中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
九州通(600998)批发业上涨家数:47下跌家数:19平均涨幅:+0.71%平均换手:1.38%总成交额:0.45亿元
更新时间:2019-12-07 06:58:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002416爱施德7.60295.41+0.69+9.99%714255428.320.58%
002819东方中科26.8870.29+1.93+7.74%12151431782.9220.24%
002872*ST天圣5.23-16.96+0.25+5.02%532872786.072.48%
300184力源信息7.7131.43+0.34+4.61%776275.158754.5212.62%
000034神州数码19.7919.09+0.72+3.78%34067666550.557.02%
000829天音控股6.14-30.52+0.20+3.37%16590810106.961.78%
600998九州通13.5115.98+0.44+3.37%10811014504.840.65%
000019深粮控股5.9919.88+0.11+1.87%403242397.340.97%
300755华致酒行23.2430.53+0.41+1.80%269386235.832.59%
600605汇通能源11.17853.06+0.19+1.73%7767860.650.53%
002091江苏国泰6.409.56+0.09+1.43%36796923437.333.78%
300131英唐智控5.1540.06+0.07+1.38%1857419485.982.36%
300538同益股份17.9082.45+0.23+1.30%2325141453.04%
000626远大控股7.2643.35+0.08+1.11%10279742.640.22%
600287江苏舜天5.6513.39+0.06+1.07%238961341.950.55%
600626申达股份5.7812.39+0.06+1.05%395272270.840.56%
603003龙宇燃油8.08-253.63+0.08+1.00%176231421.10.42%
600083博信股份21.95-108.62+0.20+0.92%254565571.961.12%
600739辽宁成大14.3319.73+0.13+0.92%8064411442.920.53%
000032深桑达A13.8051.40+0.11+0.80%213832931.410.52%
000025特力A20.3376.12+0.16+0.79%283335751.770.72%
600751海航科技2.9228.95+0.02+0.69%1267343673.880.49%
600704物产中大5.088.74+0.03+0.59%1203596093.350.28%
600755厦门国贸7.065.90+0.04+0.57%768405405.170.42%
603368柳药股份33.4712.66+0.18+0.54%91203049.170.36%
600090同济堂4.0510.90+0.02+0.50%578092334.210.40%
000705浙江震元6.2725.76+0.03+0.48%196271227.580.70%
600648外高桥16.9421.19+0.08+0.47%154982609.760.17%
600829人民同泰6.4814.17+0.03+0.47%14311925.280.25%
600180瑞茂通6.7514.92+0.03+0.45%13982939.960.14%
002441众业达6.8815.94+0.03+0.44%190641306.380.48%
002788鹭燕医药7.7010.47+0.03+0.39%180821386.690.57%
600647同达创业13.46-625.38+0.05+0.37%83091116.030.60%
600153建发股份8.354.95+0.03+0.36%856467143.3910.30%
600753东方银星15.8169.92+0.05+0.32%4246670.120.33%
000151中成股份9.70144.59+0.03+0.31%174041685.10.65%
002589瑞康医药7.2020.68+0.02+0.28%22704416300.051.95%
600981汇鸿集团3.6519.76+0.01+0.27%19840720.660.27%
600128弘业股份7.46-47.96+0.02+0.27%483403587.461.96%
600058五矿发展7.58-30.39+0.02+0.26%154771166.940.14%
000062深圳华强13.6321.73+0.03+0.22%278603784.770.27%
000554泰山石油4.71979.93+0.01+0.21%350181649.980.97%
600822上海物贸10.1697.62+0.02+0.20%217402207.350.55%
000701厦门信达5.19-9.35+0.01+0.19%14607754.760.36%
000950重药控股5.4810.67+0.01+0.18%247291352.850.28%
000632三木集团6.4879.31+0.01+0.15%165571073.90.36%
603970中农立华12.3119.54+0.01+0.08%7595933.940.80%
000411英特集团11.8520.730.000.00%91351081.510.44%
000652泰达股份3.4315.040.000.00%496941706.40.34%
000906浙商中拓5.647.720.000.00%190141073.810.29%
600051宁波联合6.198.640.000.00%307071887.550.99%
600247ST成城3.39-27.810.000.00%10846368.920.32%
600250南纺股份6.228.530.000.00%5580346.10.22%
600335国机汽车5.6316.490.000.00%366582058.40.36%
600747退市大控0.26-0.240.000.00%6673581708.946.27%
600546山煤国际6.1519.850.000.00%788284847.030.40%
002505大康农业1.68-13.670.000.00%2014773381.280.37%
002758华通医药10.1562.750.000.00%123611251.70.69%
603716塞力斯16.3429.960.000.00%77971270.910.41%
002462嘉事堂15.6612.58-0.01-0.06%131022049.840.52%
600826兰生股份11.0130.06-0.01-0.09%140411539.550.33%
600387海越能源7.727.89-0.01-0.13%298122298.130.77%
600203福日电子6.0850.18-0.01-0.16%470992851.271.06%
600710苏美达5.3513.51-0.01-0.19%454162425.830.45%
600677航天通信7.67-24.03-0.02-0.26%19118014664.714.21%
600811东方集团3.3034.41-0.01-0.30%667922201.990.18%
000028国药一致42.3314.55-0.13-0.31%127825394.120.42%
600278东方创业10.7339.47-0.04-0.37%289853113.930.56%
600382广东明珠6.899.92-0.03-0.43%175961212.50.29%
000096广聚能源10.7248.20-0.05-0.46%137611463.210.27%
600241时代万恒4.90-9.87-0.03-0.61%176498640.70%
603108润达医疗10.1318.89-0.07-0.69%271492744.450.47%
600993马应龙17.2421.31-0.12-0.69%485528351.131.13%
600511国药股份24.3912.07-0.21-0.85%264786444.670.95%
000996中国中期10.45319.91-0.09-0.85%10136810628.692.94%
000159国际实业5.77127.15-0.05-0.86%1327377638.422.76%
600538国发股份4.58-96.90-0.04-0.87%12199563.010.26%
002221东华能源7.8310.89-0.07-0.89%979227675.450.64%

转至九州通(600998)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。