中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
青松股份(300132)化学原料及化学制品制造业上涨家数:211下跌家数:24平均涨幅:+1.80%平均换手:2.74%总成交额:2.25亿元
更新时间:2020-05-26 17:54:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002810山东赫达23.8227.05+2.17+10.02%7364817112.893.97%
002971和远气体26.1353.76+2.38+10.02%6345116145.6315.86%
603192汇得科技27.8124.01+2.53+10.01%4358711658.2116.35%
603879永悦科技25.42336.19+2.31+10.00%5267813069.214.69%
603378亚士创能39.30106.60+3.31+9.20%3441713048.264.99%
603916苏博特26.2622.98+1.96+8.07%5183613368.943.94%
002709天赐材料27.22511.05+1.99+7.89%9807826328.121.81%
300072三聚环保3.89196.61+0.28+7.76%51815019905.992.43%
601208东材科技6.7344.56+0.47+7.51%52814235408.958.43%
300740御家汇13.84193.67+0.92+7.12%40396254891.6818.22%
300487蓝晓科技25.8024.41+1.67+6.92%6774717276.895.97%
603650彤程新材17.3534.88+0.99+6.05%6345810829.724.83%
603681永冠新材17.7621.10+0.86+5.09%206863619.633.36%
603067振华股份5.8017.88+0.28+5.07%759054306.621.76%
002145中核钛白4.3514.27+0.21+5.07%2055648789.461.29%
002341新纶科技5.52-158.32+0.26+4.94%38601721119.614.45%
002256*ST兆新0.85-5.75+0.04+4.94%18695158.910.13%
002497雅化集团7.92163.14+0.37+4.90%34614426988.14.09%
300769德方纳米91.1786.40+4.25+4.89%1940317258.984.54%
603605珀莱雅162.5486.26+7.54+4.86%1682727019.332.69%
002917金奥博15.0966.42+0.69+4.79%387295736.454.77%
603948建业股份26.8732.94+1.22+4.76%13648736472.8434.12%
300725药石科技94.4893.21+4.18+4.63%3476232762.743.59%
300446乐凯新材11.1422.77+0.49+4.60%247552722.791.39%
002749国光股份14.3329.65+0.63+4.60%316104463.881.15%
600636国新文化11.9238.56+0.51+4.47%777929383.61.74%
002326永太科技11.1744.86+0.47+4.39%30577833680.994.56%
300568星源材质32.81106.95+1.36+4.32%6758521930.924.17%
300637扬帆新材10.1738.88+0.40+4.09%15149815265.16.54%
002496*ST辉丰2.06-5.26+0.08+4.04%857971757.880.89%
603977国泰集团7.7129.17+0.29+3.91%23563318086.755.44%
300684中石科技28.4154.90+1.06+3.88%254187103.162.44%
300037新宙邦40.0545.49+1.44+3.73%5304721120.82.07%
300758七彩化学31.4546.55+1.13+3.73%269908403.782.25%
603379三美股份30.2134.89+1.07+3.67%121343626.040.63%
600301ST南化6.52189.64+0.23+3.66%7679494.130.33%
002258利尔化学14.1222.97+0.49+3.60%7107310010.951.36%
300741华宝股份30.7615.64+1.06+3.57%2516076642.17%
002809红墙股份21.0833.37+0.72+3.54%306076364.522.37%
300041回天新材14.5638.13+0.48+3.41%11939117242.743.70%
600309万华化学46.6016.80+1.53+3.39%13649062981.890.96%
603983丸美股份85.4366.71+2.80+3.39%2207318763.235.38%
603968醋化股份14.0612.54+0.46+3.38%251493504.751.23%
300225金力泰6.20113.56+0.20+3.33%17996511085.953.84%
300801泰和科技20.1624.16+0.64+3.28%393367848.3917.28%
300405科隆股份5.64-133.32+0.17+3.11%258381447.421.97%
002274华昌化工4.6829.67+0.14+3.08%785833636.330.84%
603867新化股份22.6230.66+0.67+3.05%276706216.717.91%
002942新农股份25.2319.40+0.74+3.02%96102400.532.46%
002136安纳达8.6338.34+0.25+2.98%377923232.771.77%
002915中欣氟材26.51-71.29+0.76+2.95%7183518869.0120.90%
002753永东股份8.4036.38+0.24+2.94%714766001.843.57%
002919名臣健康16.0995.63+0.45+2.88%570269085.1213.49%
600470*ST六化2.58-6.37+0.07+2.79%32350826.990.62%
300437清水源9.9821.16+0.27+2.78%7841779.80.58%
603026石大胜华23.8430.98+0.64+2.76%256106071.951.26%
000818航锦科技23.4254.94+0.62+2.72%14220733058.292.10%
600426华鲁恒升18.2513.25+0.47+2.64%10318918704.430.64%
603823百合花18.3726.12+0.45+2.51%5924310738.616.02%
300121阳谷华泰7.0019.59+0.17+2.49%373662593.851.04%
300575中旗股份28.6430.22+0.69+2.47%129193676.761.75%
300821东岳硅材11.2225.66+0.27+2.47%26407329246.028.80%
603938三孚股份23.5038.21+0.55+2.40%102222376.122.01%
300481濮阳惠成16.5828.40+0.37+2.28%306575043.791.20%
002643万润股份13.8323.74+0.30+2.22%8920612254.351.00%
600135乐凯胶片6.5056.25+0.14+2.20%220571419.170.59%
002470金正大2.33-60.27+0.05+2.19%2214275138.730.78%
603639海利尔28.0114.35+0.60+2.19%111453109.430.66%
002597金禾实业22.0115.77+0.47+2.18%5021311041.080.90%
300109新开源15.1446.22+0.32+2.16%257383880.512.23%
002054德美化工6.6324.52+0.14+2.16%327052159.391.05%
600691阳煤化工1.91-5.72+0.04+2.14%644351226.270.37%
603002宏昌电子4.7933.22+0.10+2.13%1063855037.111.73%
600228ST昌九11.08-622.23+0.23+2.12%542966124.72.25%
300236上海新阳51.3669.73+1.04+2.07%13171467337.074.61%
002895川恒股份10.8922.14+0.22+2.06%146181586.631.64%
603737三棵树115.5976.42+2.32+2.05%1235614343.210.67%
603630拉芳家化14.50175.95+0.29+2.04%672499675.882.97%
603041美思德12.5623.06+0.25+2.03%114601431.730.82%
000707ST双环2.53-9.49+0.05+2.02%15327385.740.33%
603722阿科力28.1958.02+0.54+1.95%197965522.434.86%
002250联化科技15.76-326.84+0.30+1.94%357025565.240.39%
000525红太阳8.44-57.24+0.16+1.93%657295522.721.14%
000902新洋丰8.5422.08+0.16+1.91%591195017.210.50%
300537广信材料17.1975.11+0.32+1.90%20122434439.9117.05%
000683远兴能源1.6216.90+0.03+1.89%21880235290.62%
600230沧州大化8.13-428.18+0.15+1.88%356782882.470.87%
002601龙蟒佰利16.9011.96+0.31+1.87%6350210688.40.44%
002783凯龙股份9.31158.78+0.17+1.86%205251890.550.64%
600273嘉化能源8.4910.76+0.15+1.80%834467062.380.59%
002648卫星石化13.1612.83+0.23+1.78%9426312398.930.91%
603330上海天洋17.1994.42+0.30+1.78%250144267.122.29%
002409雅克科技49.5662.42+0.86+1.77%20328298919.178.73%
002246北化股份7.5131.07+0.13+1.76%533503985.661.19%
002170芭田股份4.0579.14+0.07+1.76%2054078260.72.96%
002666德联集团5.2318.27+0.09+1.75%534012782.551.21%
002109兴化股份2.9631.66+0.05+1.72%25210740.180.24%
603683晶华新材12.581096.84+0.21+1.70%450215769.978.93%
300727润禾材料13.8439.28+0.23+1.69%6421884.671.65%
603086先达股份20.1611.95+0.33+1.66%61021225.290.54%
300429强力新材17.7463.64+0.29+1.66%31830456044.7410.60%
600731湖南海利6.7918.21+0.11+1.65%371552510.051.14%
300174元力股份16.7064.25+0.27+1.64%84321404.740.35%
300535达威股份11.7951.41+0.19+1.64%8186961.70.97%
000635英力特6.88106.15+0.11+1.62%12481855.50.41%
002538司尔特5.0314.12+0.08+1.62%843214212.171.21%
300214日科化学8.1816.76+0.13+1.61%266742172.20.74%
300596利安隆28.9721.80+0.46+1.61%168074837.420.93%
300655晶瑞股份39.22234.30+0.62+1.61%11101843316.397.67%
002588史丹利4.4439.21+0.07+1.60%840973721.251.14%
000737ST南风2.5642.43+0.04+1.59%18365466.540.33%
002637赞宇科技10.5110.73+0.16+1.55%594236238.151.59%
000953*ST河化4.64-47.37+0.07+1.53%239341111.560.81%
002211宏达新材5.33-24.25+0.08+1.52%340841819.971.10%
600800天津磁卡4.69-29.03+0.07+1.52%234821098.090.38%
002057中钢天源8.0743.94+0.12+1.51%39462831207.298.23%
002591恒大高新6.8829.60+0.10+1.47%260231793.151.37%
300067安诺其3.4719.88+0.05+1.46%453061568.570.70%
603928兴业股份10.5417.28+0.15+1.44%104011090.630.52%
002513*ST蓝丰3.55-2.22+0.05+1.43%10575374.170.34%
002004华邦健康5.0316.51+0.07+1.41%800294007.370.44%
002002鸿达兴业3.6214.85+0.05+1.40%1403535044.260.55%
601678滨化股份4.3920.20+0.06+1.39%342221501.270.22%
600796钱江生化5.1978.64+0.07+1.37%222521152.540.74%
600378昊华科技18.7031.78+0.25+1.36%270715038.920.91%
002407多氟多10.72-15.96+0.14+1.32%880969426.4711.52%
603980吉华集团6.9214.86+0.09+1.32%13894956.970.40%
603360百傲化学18.4713.23+0.24+1.32%247084562.640.95%
002094青岛金王3.94-108.11+0.05+1.29%950643733.791.43%
600618氯碱化工7.1212.24+0.09+1.28%158721124.820.21%
300054鼎龙股份11.90-2382.43+0.15+1.28%20373724135.232.87%
300107建新股份5.5912.56+0.07+1.27%255331422.840.76%
000990诚志股份11.1970.58+0.14+1.27%611366865.940.73%
000510新金路4.0036.67+0.05+1.27%461651841.960.84%
603188ST亚邦5.70-8.37+0.07+1.24%11208636.120.19%
600160巨化股份6.6733.52+0.08+1.21%970866462.380.36%
600722金牛化工3.3775.27+0.04+1.20%554221850.30.81%
600367红星发展6.8342.39+0.08+1.19%8618586.590.30%
300610晨化股份11.4717.20+0.13+1.15%3968453.870.36%
002440闰土股份8.907.64+0.10+1.14%572985084.690.61%
603906龙蟠科技9.1823.90+0.10+1.10%168371536.90.56%
002312三泰控股4.6049.18+0.05+1.10%886394068.60.67%
600352浙江龙盛12.057.94+0.13+1.09%168164201550.52%
000565渝三峡A4.6636.70+0.05+1.08%11444530.60.26%
002669康达新材14.0226.06+0.15+1.08%261403673.151.04%
600078澄星股份4.6851.88+0.05+1.08%1235675743.991.86%
603227雪峰科技3.7830.48+0.04+1.07%24210912.320.37%
600096云天化4.76134.17+0.05+1.06%399741899.520.30%
603217元利科技41.3943.66+0.43+1.05%73703028.742.31%
600989宝丰能源8.6917.69+0.09+1.05%509084415.10.69%
002096南岭民爆5.80145.44+0.06+1.05%13808797.260.37%
603822嘉澳环保23.6427.78+0.24+1.03%2679631.170.37%
300243瑞丰高材6.9325.11+0.07+1.02%5743396.390.31%
002226江南化工4.9817.43+0.05+1.01%621513066.660.65%
600500中化国际5.0060.24+0.05+1.01%700513492.130.26%
603585苏利股份18.0312.37+0.18+1.01%95171709.780.53%
300082奥克股份6.3114.28+0.06+0.96%339742142.650.50%
300665飞鹿股份9.47120.60+0.09+0.96%5753544.950.79%
600409三友化工4.2831.80+0.04+0.94%1113694744.060.55%
002805丰元股份11.98360.48+0.11+0.93%221492643.292.29%
300135宝利国际2.1999.40+0.02+0.92%522031141.940.57%
000822山东海化3.3558.16+0.03+0.90%25315845.650.28%
000523广州浪奇5.62124.56+0.05+0.90%488732734.160.78%
300398飞凯材料20.7845.99+0.18+0.87%23390248640.455.43%
002455百川股份4.99102.21+0.04+0.81%442202200.061.12%
000731四川美丰5.0846.80+0.04+0.79%887094487.791.50%
600423ST柳化2.56-1.16+0.02+0.79%7436190.40.09%
002386天原集团5.12283.40+0.04+0.79%243161240.50.31%
603599广信股份15.5514.88+0.12+0.78%210753282.550.45%
603790雅运股份13.1326.95+0.10+0.77%368624804.385.99%
300285国瓷材料23.7046.05+0.18+0.77%6636615737.390.93%
002125湘潭电化7.9791.19+0.06+0.76%1174559323.622.12%
600315上海家化38.1457.79+0.28+0.74%7269027637.241.08%
002734利民股份12.3812.08+0.09+0.73%414795110.371.29%
600165新日恒力4.15-74.68+0.03+0.73%472981957.680.69%
002408齐翔腾达5.7916.35+0.04+0.70%433362512.510.25%
000553安道麦A9.08-208.74+0.06+0.67%169991541.010.36%
600389江山股份18.8218.21+0.12+0.64%82961558.450.28%
603181皇马科技17.4518.81+0.11+0.63%218033790.391.57%
002632道明光学8.1126.47+0.05+0.62%336632718.610.58%
603260合盛硅业22.9322.56+0.14+0.61%389408904.621.07%
002319*ST乐通5.19-3.52+0.03+0.58%7381380.790.37%
002068黑猫股份4.00-14.11+0.02+0.50%410331638.170.68%
600596新安股份8.0221.12+0.04+0.50%453653634.850.65%
002037保利联合6.1146.68+0.03+0.49%16099980.850.49%
002391长青股份8.1915.47+0.04+0.49%679675552.51.49%
000912泸天化4.2022.96+0.02+0.48%282741183.410.18%
600746江苏索普6.38160.50+0.03+0.47%306661954.991.01%
002092中泰化学4.5357.80+0.02+0.44%1198465417.780.56%
002361神剑股份4.6032.84+0.02+0.44%1762728144.6092.82%
002360同德化工4.7912.84+0.02+0.42%13080625.40.44%
000881中广核技7.30301.95+0.03+0.41%586034268.50.85%
000545金浦钛业2.52967.10+0.01+0.40%37334940.330.39%
002476宝莫股份5.4435.83+0.02+0.37%682413732.21.12%
300522世名科技14.9238.88+0.05+0.34%435106496.393.61%
600141兴发集团8.9633.05+0.03+0.34%630565637.510.88%
002215诺普信6.3125.14+0.02+0.32%794185005.951.09%
600803新奥股份9.7112.96+0.03+0.31%458894454.640.37%
600277亿利洁能3.3712.80+0.01+0.30%1036833503.050.38%
600727鲁北化工6.8015.72+0.02+0.29%449663022.041.28%
600091ST明科3.47108.93+0.01+0.29%13408462.890.31%
300200高盟新材13.9719.70+0.04+0.29%468836502.982.23%
600328兰太实业7.309.91+0.02+0.27%300892188.490.69%
603010万盛股份12.8125.54+0.03+0.23%559947135.721.63%
002165红宝丽4.4228.48+0.01+0.23%590322611.721.00%
002827高争民爆9.46160.50+0.02+0.21%286082707.311.04%
603110东方材料14.9442.34+0.03+0.20%171502548.673.16%
300019硅宝科技10.2026.44+0.02+0.20%372633786.611.37%
000830鲁西化工7.247.88+0.01+0.14%945966830.860.65%
300192科斯伍德17.0859.37+0.01+0.06%482748284.712.80%
603810丰山集团38.3948.55+0.01+0.03%104763995.162.65%
000422ST宜化2.61-44.240.000.00%21124553.060.24%
000985大庆华科12.24127.880.000.00%6905840.830.53%
600075新疆天业4.76245.660.000.00%855804050.140.88%
002539云图控股6.0726.450.000.00%995716048.581.64%
603077和邦生物1.3532.010.000.00%5336087196.470.60%
002748世龙实业6.95-38.160.000.00%212891472.240.89%
300641正丹股份4.6457.520.000.00%233851084.150.48%
603078江化微37.33137.53-0.01-0.03%10157337602.777.16%
600486扬农化工84.5922.38-0.10-0.12%1532712979.360.49%
300505川金诺15.2126.02-0.02-0.13%205083107.122.50%
000930中粮科技6.9420.37-0.01-0.14%1380869601.071.43%
002802洪汇新材20.3425.21-0.04-0.20%80571629.551.35%
300261雅本化学4.0543.50-0.01-0.25%902763663.710.97%
002909集泰股份11.5022.93-0.03-0.26%271813128.73.63%
300796贝斯美20.4358.85-0.06-0.29%231614683.247.64%
600623华谊集团5.2396.80-0.02-0.38%621273241.040.33%
600319ST亚星4.78167.44-0.02-0.42%18299874.690.58%
002442龙星化工4.23107.50-0.02-0.47%1221695128.632.55%
000920南方汇通5.8238.48-0.03-0.51%389682262.060.92%
002741光华科技12.09-313.21-0.07-0.58%806949713.192.53%
300132青松股份18.3120.77-0.14-0.76%17026731219.224.41%
300798锦鸡股份14.9078.39-0.19-1.26%8295512290.919.86%
002584西陇科学6.3173.18-0.10-1.56%27221517235.757.02%
600249两面针5.00-23.17-0.08-1.57%21288610771.863.87%
300576容大感光75.70250.32-1.26-1.64%176326135244.829.87%
300387富邦股份8.7030.31-0.17-1.92%16496914291.575.71%
300721怡达股份20.80-725.91-0.55-2.58%15272931642.2436.37%
600844丹化科技3.47-13.50-0.12-3.34%1503825223.521.83%
601216君正集团2.558.97-0.09-3.41%804024.920557.640.95%
300530达志科技35.08320.38-1.27-3.49%270589550.32.81%
000408*ST藏格4.7035.92-0.18-3.69%1288006126.092.72%

转至青松股份(300132)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。