中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
桂东电力(600310)电力、热力生产和供应业上涨家数:25下跌家数:34平均涨幅:-0.11%平均换手:0.70%总成交额:0.31亿元
更新时间:2020-02-17 06:27:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600863内蒙华电2.6312.17+0.08+3.14%2592686764.1690.45%
600101明星电力6.1726.33+0.10+1.65%494323046.041.17%
002608江苏国信6.868.81+0.11+1.63%288401958.650.08%
000720新能泰山4.857.05+0.06+1.25%618473006.3840.72%
000601韶能股份5.5211.64+0.06+1.10%817524523.2070.76%
600025华能水电3.858.23+0.04+1.05%29197811177.260.33%
000966长源电力4.258.82+0.03+0.71%1122914775.6711.01%
000155川能动力4.9411.62+0.03+0.61%25689212629.252.02%
600969郴电国际5.9536.73+0.03+0.51%220731310.570.60%
600719大连热电4.06120.37+0.02+0.50%18828765.910.47%
601991大唐发电2.1341.69+0.01+0.47%916051947.660.09%
601016节能风电2.2616.06+0.01+0.44%2654465972.370.64%
002039黔源电力13.9211.78+0.06+0.43%116791619.5050.38%
600578京能电力2.8513.53+0.01+0.35%453581291.70.09%
600509天富能源3.10-15.25+0.01+0.32%543691675.650.60%
000543皖能电力4.139.87+0.01+0.24%1075924435.660.60%
603693江苏新能9.1125.27+0.02+0.22%188641714.290.98%
600236桂冠电力4.6615.70+0.01+0.22%369121711.340.05%
000958东方能源4.71127.72+0.01+0.21%1207075679.4021.10%
600644乐山电力4.8929.50+0.01+0.20%18173887.360.34%
600452涪陵电力15.9211.04+0.03+0.19%200183182.50.64%
600995文山电力7.139.76+0.01+0.14%369202626.560.77%
600505西昌电力7.9450.53+0.01+0.13%259272059.960.71%
600900长江电力17.6217.98+0.02+0.11%9857617315.510.04%
600674川投能源8.9513.44+0.01+0.11%651115807.830.15%
000027深圳能源5.4912.090.000.00%605163323.4130.15%
000539粤电力A3.6321.790.000.00%505421831.2810.20%
000767漳泽电力2.1835.920.000.00%23279507.3050.08%
000791甘肃电投3.259.390.000.00%417021357.1110.31%
600163中闽能源3.2426.610.000.00%424451373.680.42%
600780通宝能源3.1912.400.000.00%24764789.760.22%
600795国电电力2.1228.790.000.00%3341807087.6890.17%
600886国投电力8.1010.770.000.00%793976431.890.12%
600021上海电力7.126.450.000.00%321542291.610.14%
600982宁波热电2.7132.050.000.00%23695642.40.32%
002499*ST科林3.78-1.190.000.00%10154380.360.54%
600023浙能电力3.5312.280.000.00%1039413667.310.08%
000993闽东电力6.24-29.84-0.01-0.16%381632384.5531.02%
600011华能国际4.8415.70-0.01-0.21%28841213900.260.26%
601985中国核电4.5815.43-0.01-0.22%1637627491.880.11%
600979广安爱众3.7713.88-0.01-0.26%23561887.450.25%
600116三峡水利7.3334.89-0.02-0.27%213451569.710.21%
000040东旭蓝天3.41-23.78-0.01-0.29%2447068328.2982.31%
003816中国广核3.2516.06-0.01-0.31%33058610746.911.61%
001896豫能控股3.15-23.55-0.01-0.32%585661851.6780.63%
000722湖南发展5.9217.58-0.02-0.34%264451565.9180.57%
000692惠天热电2.75201.45-0.01-0.36%11236309.81230.21%
600483福能股份8.139.74-0.03-0.37%515794177.910.33%
300335迪森股份4.9517.33-0.02-0.40%429542129.681.58%
600744华银电力2.25-131.50-0.01-0.44%31803718.820.38%
000600建投能源4.3312.66-0.02-0.46%856343715.9580.79%
000883湖北能源3.7415.35-0.02-0.53%681362550.1920.10%
000690宝新能源5.2735.40-0.03-0.57%829054396.3710.40%
600027华电国际3.3412.49-0.02-0.60%2556608507.5910.37%
600726*ST华源1.63-7.11-0.01-0.61%44984731.970.29%
600868梅雁吉祥3.17105.69-0.02-0.63%1438314578.060.76%
002015协鑫能科6.1855.44-0.04-0.64%945085823.4782.36%
000531穗恒运A6.1111.81-0.04-0.65%289961773.5540.42%
000037深南电A10.33-662.53-0.07-0.67%144241495.3360.43%
002479富春环保6.1930.48-0.05-0.80%830065141.370.94%
600098广州发展5.9621.57-0.05-0.83%301691808.510.11%
600167联美控股11.8017.99-0.11-0.92%345114062.150.15%
600310桂东电力3.8513.77-0.04-1.03%511761981.580.62%
600396*ST金山1.79-7.68-0.02-1.10%612681101.860.42%
000899赣能股份4.4515.35-0.05-1.11%15770703.7410.16%
000875吉电股份3.4017.81-0.04-1.16%2747159394.6991.28%
601619嘉泽新能3.2826.45-0.04-1.20%590441937.541.17%
002893华通热力10.2829.35-0.13-1.25%169481756.612.03%
000591太阳能3.7211.64-0.05-1.33%66457924522.653.26%
600131岷江水电16.45162.02-0.32-1.91%12467220735.393.06%
000862银星能源4.172458.16-0.09-2.11%1851897753.953.69%

转至桂东电力(600310)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。