中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
安迪苏(600299)医药制造业上涨家数:136下跌家数:66平均涨幅:+0.51%平均换手:1.31%总成交额:1.76亿元
更新时间:2019-12-08 19:25:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603229奥翔药业23.3260.37+2.11+9.95%5856013174.310.85%
300636同和药业29.1558.71+2.25+8.36%333389508.977.07%
300119瑞普生物14.8338.04+0.72+5.10%10729115762.884.40%
600781ST辅仁5.625.05+0.27+5.05%184096103104.92%
300723一品红34.6623.01+1.60+4.84%4355914896.679.40%
600566济川药业22.5010.88+0.92+4.26%11944026580.61.47%
600267海正药业10.6813.65+0.41+3.99%27127928889.272.81%
600216浙江医药13.1560.38+0.46+3.62%28566536904.22.96%
002399海普瑞18.2727.24+0.62+3.51%7863714157.320.63%
603520司太立43.1549.51+1.43+3.43%2913912428.941.74%
600195中牧股份12.6030.38+0.40+3.28%18042922406.552.14%
300381溢多利8.9532.16+0.27+3.11%445903980.361.01%
603566普莱柯19.3355.69+0.57+3.04%505969754.7291.57%
300702天宇股份54.4518.75+1.57+2.97%3823720641.37.21%
603811诚意药业26.3125.13+0.75+2.93%178704669.282.23%
002019亿帆医药14.3022.90+0.39+2.80%23228832815.322.88%
002001新和成22.3421.36+0.59+2.71%21345947250.361.01%
603707健友股份42.0056.02+1.03+2.51%2524510562.070.68%
603538美诺华26.7024.99+0.55+2.10%5886915591.986.44%
300363博腾股份13.6845.67+0.27+2.01%334864526.460.78%
300558贝达药业71.30131.39+1.35+1.93%5762840789.571.52%
000004国农科技21.31-64.79+0.40+1.91%148143128.121.79%
002737葵花药业14.5314.35+0.26+1.82%246303570.730.46%
300239东宝生物4.6165.02+0.08+1.77%622882837.791.40%
300497富祥股份17.9620.47+0.31+1.76%6106310907.843.19%
300255常山药业5.2628.39+0.09+1.74%6469033871.08%
002873新天药业16.5625.67+0.27+1.66%427167023.516.94%
600385*ST金泰7.62-99.61+0.12+1.60%11891908.690.83%
002562兄弟科技4.58-119.84+0.07+1.55%657342996.11.22%
002688金河生物5.3218.99+0.08+1.53%618783272.20.99%
000423东阿阿胶35.4621.70+0.52+1.49%3677112995.260.56%
002102ST冠福2.12-2.27+0.03+1.44%1273152679.370.66%
600276恒瑞医药87.1078.80+1.19+1.39%129563112185.90.29%
600518ST康美3.6637.99+0.05+1.39%27409210039.620.62%
600080金花股份5.9849.68+0.08+1.36%399072381.541.31%
002390信邦制药5.47-6.70+0.07+1.30%636423480.020.40%
002262恩华药业11.0418.05+0.14+1.28%665237327.760.75%
002219恒康医疗2.38-3.70+0.03+1.28%662481569.210.36%
300199翰宇药业5.58-7.16+0.07+1.27%660613687.681.10%
002675东诚药业15.5734.16+0.18+1.17%7377711351.291.11%
600380健康元9.5522.12+0.11+1.17%14192813451.950.73%
300357我武生物47.2685.29+0.54+1.16%7631936134.281.67%
300482万孚生物48.5544.31+0.50+1.04%83574053.740.35%
600488天药股份4.0327.60+0.04+1.00%18489741.150.19%
002412汉森制药8.7226.68+0.08+0.93%467884121.020.96%
603139康惠制药16.6330.14+0.15+0.91%4636767.210.86%
603456九洲药业13.3654.34+0.12+0.91%7744410294.020.96%
002550千红制药4.4624.64+0.04+0.90%264541176.030.29%
002118紫鑫药业5.62-87.90+0.05+0.90%1509908442.341.18%
300534陇神戎发5.65241.96+0.05+0.89%288341620.230.96%
603590康辰药业34.0717.55+0.30+0.89%103323514.091.24%
300204舒泰神10.4488.26+0.09+0.87%9421987.960.20%
002252上海莱士7.2494.69+0.06+0.84%20375314678.970.41%
002424贵州百灵8.4924.84+0.07+0.83%467253960.40.64%
300601康泰生物82.49108.55+0.68+0.83%3036324900.491.16%
000813德展健康6.1625.63+0.05+0.82%1199257353.990.60%
000153丰原药业6.2724.58+0.05+0.80%247861546.60.79%
603387基蛋生物22.7822.11+0.18+0.80%161433677.921.25%
600613神奇制药6.6028.46+0.05+0.76%203131331.820.42%
600671天目药业12.11-99.79+0.09+0.75%138551668.061.14%
603880南卫股份9.4479.95+0.07+0.75%7718725.660.94%
002750龙津药业12.374299.51+0.09+0.73%772589517.81.94%
600513联环药业6.8925.20+0.05+0.73%10518720.540.37%
002923润都股份16.5424.62+0.12+0.73%124092040.942.07%
000513丽珠集团30.5024.12+0.22+0.73%6388219391.811.07%
002433太安堂4.4517.51+0.03+0.68%346461536.240.47%
002693双成药业4.49-31.01+0.03+0.67%13492604.220.33%
002566益盛药业6.2328.93+0.04+0.65%7991496.490.35%
300147香雪制药6.5376.12+0.04+0.62%221711439.170.34%
600568中珠医疗1.71-1.75+0.01+0.59%1363532317.830.87%
002755奥赛康15.6918.83+0.09+0.58%221263462.521.55%
002198嘉应制药5.3268.23+0.03+0.57%514812728.031.01%
600436片仔癀101.0645.77+0.56+0.56%2189622040.120.36%
002880卫光生物49.4733.82+0.27+0.55%36781818.631.06%
000908景峰医药3.68-44.45+0.02+0.55%686882511.710.97%
002898赛隆药业13.1364.72+0.07+0.54%5005654.050.84%
300108吉药控股3.7919.84+0.02+0.53%440981668.661.03%
300452山河药辅15.2825.90+0.08+0.53%6314962.380.57%
300110华仁药业3.95128.13+0.02+0.51%541762128.940.46%
603222济民制药50.05439.65+0.25+0.50%76623824.80.24%
002038双鹭药业12.7124.07+0.06+0.47%383954867.710.37%
600420现代制药8.5512.49+0.04+0.47%212551810.340.37%
300009安科生物15.0554.79+0.07+0.47%475727124.8710.69%
002022科华生物11.1726.73+0.05+0.45%672977504.631.31%
300039上海凯宝4.5123.99+0.02+0.45%358141607.810.35%
000952广济药业9.2016.12+0.04+0.44%136301248.60.54%
300086康芝药业4.63-68.45+0.02+0.43%344351592.630.79%
600332白云山32.9016.92+0.14+0.43%297469758.230.21%
600530交大昂立4.70-7.39+0.02+0.43%18712875.160.24%
603669灵康药业7.0721.54+0.03+0.43%206981460.980.41%
002826易明医药9.5461.61+0.04+0.42%8026764.330.60%
300436广生堂32.34184.99+0.13+0.40%88182838.480.78%
603998方盛制药7.7040.54+0.03+0.39%433433323.221.02%
300683海特生物28.9934.73+0.11+0.38%356110290.75%
300485赛升药业8.3720.30+0.03+0.36%168231403.420.68%
600351亚宝药业5.6515.19+0.02+0.36%255401436.640.33%
600479千金药业8.5412.88+0.03+0.35%236712015.170.57%
603351威尔药业31.3421.18+0.11+0.35%34611082.671.48%
002932明德生物34.4039.36+0.12+0.35%2155740.450.72%
603976正川股份24.2657.88+0.08+0.33%240605801.386.28%
600062华润双鹤12.5312.53+0.04+0.32%315833940.20.30%
600161天坛生物26.7548.23+0.08+0.30%204405457.990.20%
002020京新药业10.1214.16+0.03+0.30%732477389.531.24%
600211西藏药业31.0024.91+0.09+0.29%85462639.70.59%
002099海翔药业6.9413.83+0.02+0.29%762795276.820.48%
600299安迪苏10.7027.90+0.03+0.28%266922847.680.10%
002393力生制药25.4121.59+0.07+0.28%58511481.40.32%
600085同仁堂26.1131.56+0.07+0.27%5138713380.590.37%
002107沃华医药7.6353.50+0.02+0.26%9651736.320.28%
000661长春高新445.9953.87+1.09+0.24%1697475496.881.00%
000931中关村8.4365.68+0.02+0.24%282882388.670.40%
002275桂林三金12.7319.92+0.03+0.24%3652464.10.07%
002349精华制药4.44-23.87+0.01+0.23%14592645.170.18%
300642透景生命40.7024.84+0.09+0.22%72562939.921.36%
600594益佰制药4.75-4.92+0.01+0.21%333331579.280.42%
000623吉林敖东15.7015.23+0.03+0.19%339915324.610.30%
000538云南白药87.2531.37+0.16+0.18%3034826431.780.51%
002900哈三联11.2720.41+0.02+0.18%103291159.910.86%
300501海顺新材11.5027.14+0.02+0.17%3711425.340.44%
600750江中药业11.9712.61+0.02+0.17%307213660.390.59%
300294博雅生物31.0026.80+0.05+0.16%98233036.930.23%
600572康恩贝6.2232.95+0.01+0.16%19353912011.190.73%
600789鲁抗医药6.2846.45+0.01+0.16%1008946320.071.18%
300584海辰药业27.6133.67+0.04+0.15%64411777.741.34%
000756新华制药6.9214.53+0.01+0.14%14246982.630.36%
002166莱茵生物7.0258.92+0.01+0.14%202521419.690.46%
000919金陵药业7.2110.13+0.01+0.14%154201105.890.31%
300254仟源医药7.9056.75+0.01+0.13%9432741.320.58%
300016北陆药业8.1921.48+0.01+0.12%398743250.381.07%
002868绿康生化18.3443.76+0.02+0.11%123412265.613.21%
002317众生药业9.9417.84+0.01+0.10%410194059.070.52%
002007华兰生物33.4034.87+0.03+0.09%5959419874.150.50%
000590启迪古汉11.35-281.99+0.01+0.09%326393697.311.46%
002294信立泰18.1218.49+0.01+0.06%382056893.570.37%
002940昂利康28.9926.12+0.01+0.03%65941903.111.55%
300630普利制药58.4060.26+0.01+0.02%1601693031.08%
000566海南海药5.71558.220.000.00%383422183.170.32%
000790泰合健康4.2638.430.000.00%436361854.390.71%
600227圣济堂2.31-2.350.000.00%587371353.60.46%
600252中恒集团2.9114.190.000.00%677291968.840.19%
600422昆药集团10.3818.410.000.00%522715414.790.69%
002411延安必康16.0085.150.000.00%390196264.910.27%
002437誉衡药业2.9653.270.000.00%2072886089.720.95%
300158振东制药4.61-71.170.000.00%455672095.760.45%
300267尔康制药6.22149.740.000.00%1221387624.720.86%
002644佛慈制药6.8038.550.000.00%12121823.490.24%
300289利德曼5.83-247.650.000.00%13912809.510.33%
002773康弘药业38.6445.670.000.00%4165816056.770.67%
300519新光药业13.1323.080.000.00%5595732.70.49%
300439美康生物13.5018.810.000.00%99491334.890.49%
600535天士力14.9517.29-0.01-0.07%664599918.780.44%
002821凯莱英127.9055.43-0.09-0.07%1574320078.080.69%
600056中国医药12.6210.59-0.01-0.08%295963730.010.28%
002653海思科20.1852.95-0.02-0.10%391647893.8310.81%
603896寿仙谷28.2038.77-0.03-0.11%3297928.720.53%
603168莎普爱思7.44-14.52-0.01-0.13%12325916.10.41%
002287奇正藏药21.5132.74-0.03-0.14%75291620.960.14%
300434金石亚药7.0218.75-0.01-0.14%12592883.610.56%
000788北大医药6.4275.62-0.01-0.16%532503411.570.89%
000766通化金马6.4120.00-0.01-0.16%308141974.250.44%
600196复星医药25.2624.18-0.04-0.16%8958522604.260.45%
000650仁和药业5.9713.36-0.01-0.17%1000345957.940.85%
300406九强生物17.8527.69-0.03-0.17%285445098.350.86%
600285羚锐制药9.9919.41-0.02-0.20%10515210449.931.85%
002728特一药业16.2019.33-0.04-0.25%3034491.450.25%
603718海利生物11.80-4252.39-0.03-0.25%88071039.440.14%
002435长江健康3.9014.17-0.01-0.26%17588684.50.15%
603567珍宝岛11.3022.44-0.03-0.26%8112916.30.10%
603963大理药业11.0993.65-0.03-0.27%96551073.480.97%
002603以岭药业11.0821.78-0.03-0.27%291583219.170.30%
600664哈药股份3.6484.90-0.01-0.27%1045943791.120.42%
600557康缘药业14.1916.93-0.04-0.28%321134540.130.56%
300026红日药业3.4339.08-0.01-0.29%1010103447.560.42%
000518四环生物3.30-321.45-0.01-0.30%416881372.610.40%
300233金城医药19.5916.61-0.06-0.31%4354852.260.12%
603658安图生物99.8560.83-0.33-0.33%85928565.060.20%
002365永安药业8.2025.02-0.03-0.36%174811432.980.73%
002030达安基因10.4080.29-0.04-0.38%312233246.180.41%
300639凯普生物25.4439.34-0.10-0.39%249386297.412.30%
600222太龙药业4.36-28.42-0.02-0.46%250771090.070.44%
603367辰欣药业16.2413.65-0.08-0.49%229473710.960.80%
000989九芝堂8.0838.67-0.04-0.49%276732230.870.47%
000403双林生物32.1869.11-0.16-0.49%115123701.990.42%
002422科伦药业21.8828.54-0.11-0.50%11960026015.321.16%
600329中新药业13.3316.92-0.07-0.52%214262848.130.38%
300122智飞生物45.6434.32-0.24-0.52%5103523263.940.58%
300583赛托生物31.9031.08-0.18-0.56%2651845.70.77%
300685艾德生物69.9473.69-0.41-0.58%81335668.490.89%
300006莱美药业4.9854.64-0.03-0.60%943774680.621.41%
300181佐力药业4.8988.19-0.03-0.61%440562144.040.95%
600812华北制药7.7476.39-0.05-0.64%38626430049.772.37%
300463迈克生物27.6030.56-0.18-0.65%203525604.960.54%
603676卫信康10.1480.26-0.07-0.69%9885999.991.48%
603858步长制药19.7811.17-0.14-0.70%6562412984.990.57%
000597东北制药6.8328.90-0.05-0.73%278771903.310.34%
002581未名医药6.72-75.06-0.05-0.74%266121789.660.66%
002864盘龙药业25.9829.44-0.20-0.76%98512554.012.19%
600771广誉远15.1723.18-0.12-0.78%332145054.410.79%
300194福安药业4.85-15.88-0.04-0.82%857864161.940.96%
300705九典制药11.7842.26-0.10-0.84%371464344.813.75%
600079人福医药12.84-7.69-0.11-0.85%621877974.070.48%
600867通化东宝12.3129.84-0.11-0.89%38755147908.281.91%
600521华海药业17.7064.32-0.16-0.90%12164321559.80.97%
600129太极集团11.44133.78-0.11-0.95%231642627.630.43%
600201生物股份19.0966.80-0.19-0.99%14238027165.891.26%
002817黄山胶囊20.5046.13-0.22-1.06%1739836153.09%
000999华润三九28.7212.28-0.31-1.07%5707116355.280.58%
000534万泽股份8.89261.11-0.11-1.22%175021563.520.36%
300142沃森生物31.2144.62-0.39-1.23%11940737315.070.82%
000739普洛药业13.4229.91-0.17-1.25%8966012052.380.78%
600851海欣股份7.4970.96-0.10-1.32%190391429.120.26%
000915山大华特21.6536.01-0.32-1.46%343587472.331.47%
002332仙琚制药10.5025.28-0.18-1.69%30611531998.223.39%
002370亚太药业6.7475.14-0.14-2.03%29030719724.896.26%
300573兴齐眼药81.00230.14-2.20-2.64%117419554.961.96%
002907华森制药19.4047.76-1.49-7.13%24122047006.3738.93%

转至安迪苏(600299)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。