中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华软科技(002453)软件和信息技术服务业上涨家数:130下跌家数:71平均涨幅:+0.82%平均换手:4.27%总成交额:5.60亿元
更新时间:2020-01-23 06:45:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300051三五互联6.99-6.99+0.64+10.08%1175067957.935.22%
300513恒实科技17.4744.35+1.59+10.01%27372645741.1411.94%
300578会畅通讯29.68100.56+2.70+10.01%10963631864.068.41%
300687赛意信息20.7946.71+1.89+10.00%7901416035.388.37%
300682朗新科技26.2025.44+2.38+9.99%16989243442.419.88%
300671富满电子25.99124.09+2.36+9.99%12646231708.2235.63%
603990麦迪科技48.5699.44+4.25+9.59%3948718673.533.53%
300598诚迈科技224.881524.09+15.63+7.47%55312120926.76.91%
600602云赛智联9.5547.37+0.66+7.42%36310333754.213.51%
002609捷顺科技11.4664.38+0.66+6.11%17225419313.794.70%
002261拓维信息10.70-8.70+0.61+6.05%942604.997870.2810.72%
300250初灵信息13.91-9.54+0.75+5.70%8099910992.45.36%
300312邦讯技术6.33-4.64+0.31+5.15%31529319754.5516.48%
603189网达软件23.34199.14+1.14+5.14%11693526120.695.30%
300451创业慧康19.9751.67+0.97+5.11%33479365370.626.09%
600570恒生电子92.2568.07+4.47+5.09%266181240016.73.31%
002065东华软件14.8951.23+0.71+5.01%1313250191708.64.68%
300493润欣科技9.92440.88+0.46+4.86%42917341491.349.00%
002298中电兴发8.8227.34+0.40+4.75%30860726915.315.85%
300520科大国创21.9069.02+0.99+4.73%11658624874.025.91%
300541先进数通26.5570.52+1.16+4.57%9433824594.855.24%
300533冰川网络49.4236.39+1.94+4.09%2794113512.414.62%
300803指南针44.22117.27+1.73+4.07%8509436813.414.96%
002368太极股份44.4256.80+1.73+4.05%10753346763.412.66%
300560中富通16.4053.06+0.63+3.99%377296057.112.01%
300183东软载波16.6144.95+0.63+3.94%22750437532.048.36%
300559佳发教育30.0139.57+1.11+3.84%5297715592.553.26%
300659中孚信息87.19193.24+3.19+3.80%2485220433.773.79%
300454深信服154.00104.40+5.04+3.38%3289949477.161.56%
300231银信科技9.0131.16+0.29+3.33%19911917580.75.55%
300150世纪瑞尔4.76-431.67+0.15+3.25%750863516.141.59%
300352北信源8.3399.22+0.26+3.22%2159324180492.419.68%
300369绿盟科技20.1976.52+0.62+3.17%11901923778.391.64%
002123梦网集团20.38151.41+0.62+3.14%35225370550.585.32%
300613富瀚微194.04103.94+5.66+3.00%1864435662.5714.40%
300561汇金科技16.55151.63+0.47+2.92%11966919752.48.90%
603039泛微网络74.5089.05+2.11+2.91%50133661.580.34%
300212易华录39.4153.91+1.11+2.90%7281228217.551.43%
300789唐源电气93.3843.18+2.58+2.84%1366012708.0811.88%
600410华胜天成10.82-2296.80+0.29+2.75%43656546449.033.97%
300768迪普科技38.9869.02+1.03+2.71%3358112877.878.39%
002373千方科技23.7741.05+0.62+2.68%31122172732.663.26%
300271华宇软件29.0544.60+0.73+2.58%9462627278.961.62%
300383光环新网22.0942.40+0.54+2.51%41423989298.432.78%
300377赢时胜12.5550.36+0.30+2.45%30485237683.65.38%
603421鼎信通讯18.3654.20+0.43+2.40%515269318.5111.11%
600654*ST中安2.21-1.31+0.05+2.31%699921558.990.93%
002230科大讯飞36.86116.34+0.83+2.30%5091621862662.75%
300302同有科技14.67-8712.54+0.31+2.16%13843020057.65.61%
300624万兴科技77.4362.44+1.63+2.15%3079623633.996.18%
300033同花顺111.6977.60+2.35+2.15%111384121617.84.14%
300020银江股份9.4341.27+0.19+2.06%20502219098.253.32%
002405四维图新16.73115.54+0.33+2.01%51097284737.593.24%
300339润和软件14.1037.02+0.27+1.95%24276333752.643.27%
300399京天利13.7899.93+0.26+1.92%256983523.241.92%
300324旋极信息7.04-162.82+0.13+1.88%899911.162494.947.83%
300448浩云科技11.9756.49+0.22+1.87%43123250989.3210.24%
300096易联众10.37135.18+0.19+1.87%15508515982.194.12%
600850华东电脑28.9539.65+0.53+1.86%6400418304.831.50%
600728佳都科技10.1022.84+0.18+1.81%45714345438.92.79%
300597吉大通信11.8174.11+0.21+1.81%438855115.711.99%
300036超图软件26.5062.68+0.47+1.81%18171547401.34.88%
300440运达科技9.1635.54+0.16+1.78%637155830.181.44%
600536中国软件77.73373.98+1.31+1.71%171680132310.23.47%
300292吴通控股5.38-5.83+0.09+1.70%46089224446.344.48%
300166东方国信15.7231.95+0.26+1.68%24997738620.373.06%
300253卫宁健康16.4870.50+0.27+1.67%26287942975.261.99%
300608思特奇18.2433.53+0.29+1.62%206953733.842.02%
300552万集科技96.0269.72+1.51+1.60%2586324776.14.64%
300518盛讯达28.05114.93+0.44+1.59%190675242.273.08%
300579数字认证43.0286.43+0.66+1.56%4604419635.342.65%
300245天玑科技10.0383.46+0.15+1.52%617066063.672.00%
002410广联达40.80150.74+0.61+1.52%5914323955.680.66%
300386飞天诚信17.5185.41+0.26+1.51%11535520100.985.26%
002908德生科技13.7435.39+0.20+1.48%434205881.913.69%
300209天泽信息15.9332.98+0.23+1.46%6933410822.682.63%
002148北纬科技5.19263.06+0.07+1.37%837884295.61.89%
600845宝信软件38.7555.94+0.52+1.36%5922022679.820.71%
300496中科创达62.48116.13+0.82+1.33%183839112076.26.49%
000682东方电子5.3427.74+0.07+1.33%1708208982.5691.75%
300330华虹计通10.00-1480.76+0.13+1.32%477364662.412.85%
300645正元智慧14.7435.96+0.19+1.31%166802425.141.93%
603927中科软72.4868.18+0.93+1.30%3552225412.138.38%
300365恒华科技13.8828.88+0.17+1.24%471106449.121.37%
300348长亮科技24.79238.65+0.29+1.18%17400942893.994.87%
600756浪潮软件22.5646.77+0.26+1.17%20483645825.246.32%
002912中新赛克139.9166.49+1.60+1.16%1467520384.62.83%
601519大智慧7.94254.61+0.09+1.15%43613034058.962.19%
300044赛为智能7.1381.37+0.08+1.13%14292010032.922.70%
600588用友网络33.9893.67+0.38+1.13%27222691635.451.09%
300010立思辰14.15-9.16+0.15+1.07%22419531276.573.15%
300188美亚柏科21.5578.15+0.22+1.03%19022740411.623.57%
300532今天国际11.80140.99+0.12+1.03%728058418.812.67%
300380安硕信息21.1889.13+0.21+1.00%210754369.991.74%
300275梅安森12.52-37.48+0.12+0.97%444955453.253.78%
603869新智认知11.5924.10+0.11+0.96%196472268.30.39%
000997新大陆19.1827.49+0.18+0.95%271215517872.67%
300730科创信息14.4271.96+0.12+0.84%270063844.083.20%
300290荣科科技6.50156.00+0.05+0.78%514643331.811.07%
300525博思软件34.1983.40+0.26+0.77%4985316982.323.59%
002093国脉科技8.2685.53+0.06+0.73%1100598947.641.10%
002063远光软件11.6749.98+0.08+0.69%22143225640.942.84%
300168万达信息16.16149.78+0.11+0.69%19312331029.251.71%
300605恒锋信息13.5237.95+0.09+0.67%431615757.485.87%
603602纵横通信23.0389.16+0.15+0.66%434609975.5294.68%
300634彩讯股份18.8345.44+0.12+0.64%324156032.11.61%
002195二三四五3.2918.65+0.02+0.61%121619139444.632.15%
002401中远海科11.8541.69+0.07+0.59%473035525.531.57%
300378鼎捷软件16.3451.52+0.09+0.55%10168716375.053.84%
000948南天信息11.19101.68+0.06+0.54%463635147.241.45%
300098高新兴5.7148.66+0.03+0.53%26416814869.62.00%
002268卫士通26.74172.36+0.14+0.53%15473240829.571.91%
300556丝路视觉17.6669.95+0.09+0.51%302065273.683.57%
300469信息发展16.4188.31+0.08+0.49%340155563.442.05%
300229拓尔思14.7188.82+0.07+0.48%11776717106.22.53%
002331皖通科技10.6437.26+0.05+0.47%413784328.8751.23%
300663科蓝软件26.02182.54+0.12+0.46%5221113501.242.83%
300333兆日科技11.00456.18+0.05+0.46%15982117258.664.83%
600571信雅达10.79167.63+0.04+0.37%16886017806.923.92%
000555神州信息16.59-251.76+0.06+0.36%34557656299.263.67%
300468四方精创38.73103.73+0.14+0.36%14277154627.997.66%
600406国电南瑞18.8721.85+0.06+0.32%26044848987.330.89%
600797浙大网新9.8462.12+0.03+0.31%31671930786.953.09%
002322理工环科12.1418.12+0.03+0.25%302993615.5580.86%
300025华星创业5.2343.36+0.01+0.19%1307826740.713.28%
300359全通教育5.73-5.34+0.01+0.17%506572885.390.96%
300523辰安科技51.04159.16+0.07+0.14%2643713353.81.19%
000889中嘉博创9.3130.78+0.01+0.11%531954931.150.86%
002929润建股份28.2329.43+0.03+0.11%297368294.5113.88%
300379东方通51.6698.11+0.01+0.02%18350392991.217.82%
600446金证股份21.84-153.030.000.00%27695459812.033.25%
300799左江科技110.10103.36-0.02-0.02%1539316765.339.05%
300678中科信息23.1290.82-0.02-0.09%363578321.933.39%
002474榕基软件8.74191.50-0.01-0.11%859047434.151.83%
300508维宏股份28.85-1150.35-0.05-0.17%91442604.992.21%
300349金卡智能17.0716.35-0.03-0.18%8329814082.112.24%
002453华软科技5.53146.66-0.01-0.18%684363751.231.23%
300167迪威迅5.38-12.50-0.01-0.19%811744316.992.70%
300674宇信科技37.2673.40-0.07-0.19%4955318508.971.79%
002380科远智慧14.4027.78-0.03-0.21%262883729.171.83%
300235方直科技14.3077.95-0.03-0.21%650449126.965.86%
300074华平股份4.3395.50-0.01-0.23%550062367.091.11%
603383顶点软件73.6072.96-0.17-0.23%1596411641.842.72%
603636南威软件11.5745.94-0.03-0.26%796609147.4311.51%
002253川大智胜15.1170.15-0.04-0.26%331754965.7781.60%
002421达实智能3.5836.51-0.01-0.28%2230587889.71.35%
002153石基信息39.3089.54-0.11-0.28%4994019508.771.03%
300085银之杰17.07362.62-0.05-0.29%17111328993.754.12%
300350华鹏飞4.94-3.61-0.02-0.40%532262616.31.72%
300300汉鼎宇佑9.6754.40-0.04-0.41%17079116479.162.54%
300277海联讯9.15152.50-0.04-0.44%585125224.591.75%
300170汉得信息10.6342.06-0.05-0.47%26479428010.023.63%
002232启明信息9.6053.03-0.05-0.52%474294521.6881.17%
002777久远银海37.9559.33-0.20-0.52%185917001.7440.98%
300550和仁科技29.3669.68-0.16-0.54%217596331.751.92%
002417深南股份6.96-128.31-0.04-0.57%736435087.9493.21%
300002神州泰岳3.47-108.33-0.02-0.57%51623817779.043.17%
603232格尔软件41.8992.28-0.29-0.69%3879716119.795.34%
300542新晨科技16.88102.93-0.12-0.71%6622111137.494.09%
300248新开普10.6039.15-0.08-0.75%22670423886.857.08%
300738奥飞数据34.9743.10-0.27-0.77%3051610586.415.06%
002771真视通11.6282.23-0.09-0.77%286213298.362.23%
002602世纪华通12.82126.41-0.10-0.77%41733352479.541.61%
002649博彦科技11.1322.76-0.09-0.80%20755622924.334.89%
000638万方发展4.84-10.79-0.04-0.82%309571497.691.00%
300366创意信息11.46-15.96-0.11-0.95%24583727886.467.40%
300465高伟达14.5047.47-0.15-1.02%38383954683.888.59%
300287飞利信4.39-2.94-0.05-1.13%71603031188.536.33%
600556ST慧球12.92-200.06-0.15-1.15%622668050.061.79%
600718东软集团12.14700.36-0.15-1.22%19063123075.631.53%
300249依米康6.711237.30-0.09-1.32%899146040.522.94%
603138海量数据25.94119.61-0.36-1.37%10121925740.0815.08%
002279久其软件7.02-4.98-0.10-1.40%37570826103.176.16%
603322超讯通信19.70-90.96-0.30-1.50%194273839.461.24%
000662天夏智慧4.5858.61-0.07-1.51%25870011914.112.37%
603918金桥信息11.5849.90-0.18-1.53%368084254.911.59%
300810中科海讯66.1147.38-1.09-1.62%1664410954.068.45%
002544杰赛科技14.17312.64-0.24-1.67%14484620135.22.83%
300075数字政通12.5343.80-0.22-1.73%16602220610.655.16%
002316亚联发展8.9346.20-0.18-1.98%37094832670.5212.64%
300609汇纳科技39.5952.28-0.85-2.10%161246341.992.90%
600701*ST工新1.99-0.54-0.05-2.45%923461840.631.19%
000158常山北明7.5464.26-0.19-2.46%684915.151953.464.36%
603220中贝通信21.3847.72-0.54-2.46%7888316656.394.25%
300588熙菱信息10.21-173.97-0.28-2.67%427464381.274.07%
300050世纪鼎利5.1654.32-0.15-2.82%19775610151.894.89%
300017网宿科技8.6621.85-0.30-3.35%1235380106198.35.68%
300297蓝盾股份5.8020.92-0.21-3.49%418027242324.30%
300603立昂技术35.45100.39-1.58-4.27%17341160158.310.01%
300419浩丰科技6.00-3.48-0.31-4.91%18200310641.767.48%
002642*ST荣联7.49-3.69-0.39-4.95%395332961.0220.76%
000971*ST高升2.45-1.16-0.13-5.04%19811485.370.25%
600289*ST信通3.58-1.90-0.19-5.04%7987929471.41%
600767ST运盛4.14131.62-0.22-5.05%514062135.181.51%
600892大晟文化4.13-2.04-0.26-5.92%25395110562.874.70%
300047天源迪科8.0022.54-0.56-6.54%48608138473.799.81%
300299富春股份4.3565.65-0.35-7.45%31982513858.465.16%
600476湘邮科技14.55-207.65-1.43-8.95%9829414980.356.10%
002280联络互动3.98-10.98-0.44-9.95%1291165138.820.73%
002657中科金财18.85155.02-2.09-9.98%8728916454.533.09%
300311任子行9.1075.61-1.01-9.99%15478614085.533.03%
300264佳创视讯6.75-154.12-0.75-10.00%48560033065.1615.06%

转至华软科技(002453)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。