中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
延安必康(002411)医药制造业上涨家数:25下跌家数:190平均涨幅:-2.18%平均换手:3.31%总成交额:5.54亿元
更新时间:2020-02-20 03:47:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000004国农科技28.40-169.71+2.58+9.99%287988068.063.43%
603718海利生物18.28-6587.60+1.66+9.99%23628142365.883.67%
002349精华制药6.63-35.65+0.60+9.95%66199442990.358.06%
000919金陵药业8.5912.06+0.49+6.05%26532122270.745.28%
002940昂利康39.4535.54+1.85+4.92%2622110164.076.16%
000915山大华特24.9841.54+0.77+3.18%8434320874.783.61%
600568中珠医疗1.76-1.80+0.05+2.92%996823.117622.796.37%
603707健友股份52.5370.07+1.43+2.80%2746114426.660.74%
002898赛隆药业14.2570.24+0.33+2.37%231323214.253.87%
002562兄弟科技5.85-153.07+0.13+2.27%58586833908.7210.87%
300016北陆药业10.3127.05+0.22+2.18%22590323214.056.07%
002262恩华药业11.8819.43+0.22+1.89%18071421290.982.04%
300723一品红41.8227.77+0.69+1.68%3379714262.87.30%
603896寿仙谷30.4235.26+0.45+1.50%235057249.423.79%
000661长春高新472.1867.84+6.83+1.47%36723172032.62.16%
603351威尔药业33.0822.36+0.46+1.41%147294928.683.46%
300497富祥股份21.0424.27+0.28+1.35%13512027980.26.93%
300439美康生物14.5320.19+0.10+0.69%9509813992.944.73%
300119瑞普生物16.3041.81+0.11+0.68%15073824778.886.18%
600513联环药业16.5060.36+0.11+0.67%56451693645.7719.78%
600479千金药业9.4513.44+0.06+0.64%23698922237.065.66%
600671天目药业12.65-104.24+0.07+0.56%377204724.793.10%
600211西藏药业35.4328.07+0.17+0.48%270599521.561.89%
300558贝达药业75.00138.21+0.34+0.46%4807635718.041.27%
600557康缘药业14.5317.34+0.06+0.41%11987017484.272.08%
300501海顺新材14.2833.700.000.00%7827010680.789.19%
603222济民制药53.22467.49-0.20-0.37%22331186.660.07%
002287奇正藏药21.3431.06-0.12-0.56%120152574.980.23%
002001新和成26.3925.23-0.16-0.60%20598554227.640.97%
603456九洲药业17.8072.40-0.11-0.61%26342647075.913.28%
300233金城医药19.9116.88-0.15-0.75%193663841.260.55%
300199翰宇药业6.47-8.30-0.05-0.77%1257868122.932.10%
002099海翔药业7.2415.20-0.06-0.82%25761018668.631.61%
300584海辰药业28.7135.02-0.24-0.83%225346538.913.52%
300683海特生物30.8036.90-0.26-0.84%141494386.972.98%
000423东阿阿胶31.7419.42-0.27-0.84%4114013084.330.63%
000623吉林敖东16.3615.87-0.14-0.85%17199128376.921.51%
000538云南白药82.0529.50-0.73-0.88%3418228113.220.57%
000931中关村9.6475.11-0.09-0.92%14069313672.861.89%
300406九强生物18.2328.27-0.18-0.98%11547821202.33.50%
002868绿康生化16.8540.21-0.17-1.00%110971882.242.89%
600276恒瑞医药89.6881.14-0.92-1.02%168513151522.80.38%
600201生物股份22.4278.45-0.24-1.06%22008550108.031.95%
300583赛托生物31.9231.10-0.35-1.08%72632315.590.87%
603590康辰药业36.5918.84-0.41-1.11%235818659.132.83%
603976正川股份16.6339.68-0.19-1.13%296024967.317.73%
300381溢多利11.3740.86-0.13-1.13%692957886.3111.61%
600195中牧股份12.1829.36-0.14-1.14%23844529466.022.83%
000403双林生物34.8974.93-0.41-1.16%3622812871.981.33%
000766通化金马6.7821.16-0.08-1.17%1335269018.481.89%
600518ST康美3.3734.98-0.04-1.17%2842589639.360.64%
603168莎普爱思8.36-16.32-0.10-1.18%431893621.291.36%
600385*ST金泰7.40-96.74-0.09-1.20%7894585.60.55%
600781ST辅仁5.384.84-0.07-1.28%773534175.812.07%
002550千红制药4.4124.36-0.06-1.34%712293157.410.79%
002294信立泰18.0518.42-0.25-1.37%496428973.10.47%
002737葵花药业15.0914.91-0.21-1.37%10909416447.962.05%
002102ST冠福2.13-2.28-0.03-1.39%2014864295.251.03%
603676卫信康10.4182.40-0.15-1.42%226782372.063.40%
300636同和药业31.3963.22-0.46-1.44%137004301.392.91%
002399海普瑞24.8737.08-0.37-1.47%4968612414.10.40%
300573兴齐眼药74.30211.10-1.11-1.47%1598411871.582.68%
600789鲁抗医药12.2990.90-0.19-1.52%1343448166872.815.77%
603963大理药业11.5397.36-0.18-1.54%239382775.882.41%
603538美诺华24.0522.51-0.38-1.56%4686111350.835.12%
600332白云山36.6118.83-0.58-1.56%25179293354.041.79%
002275桂林三金13.7721.55-0.22-1.57%158712196.960.30%
000590启迪古汉10.63-264.10-0.17-1.57%447024783.442.00%
300142沃森生物29.33310.95-0.47-1.58%18408154284.221.27%
002728特一药业16.6420.08-0.27-1.60%97131624.780.80%
002393力生制药26.8122.77-0.44-1.61%149424037.580.82%
600080金花股份6.0450.18-0.10-1.63%828165027.32.71%
300702天宇股份53.0318.26-0.88-1.63%2044510921.73.85%
000989九芝堂9.0243.16-0.15-1.64%968948784.951.65%
300158振东制药5.38-83.06-0.09-1.65%30343816363.843.01%
600196复星医药26.0924.97-0.44-1.66%265623695781.32%
600530交大昂立4.09-6.43-0.07-1.68%632582600.810.81%
600436片仔癀124.9954.87-2.14-1.68%5124264387.710.85%
300122智飞生物60.5045.49-1.06-1.72%11541670464.451.32%
300009安科生物15.9257.95-0.28-1.73%18100128954.922.64%
002437誉衡药业2.8350.93-0.05-1.74%2650007525.181.22%
000813德展健康5.8824.47-0.11-1.84%17698610411.990.79%
603858步长制药20.8411.77-0.39-1.84%15508532403.771.36%
600079人福医药14.37-8.61-0.28-1.91%19972628847.661.55%
002390信邦制药5.56-6.81-0.11-1.94%21919212253.61.41%
603669灵康药业7.9224.13-0.16-1.98%411923279.510.81%
600085同仁堂27.5133.25-0.56-2.00%11951933019.320.87%
300108吉药控股3.8620.21-0.08-2.03%1287094994.012.96%
300289利德曼6.25-265.49-0.13-2.04%789084954.951.89%
002873新天药业16.8126.05-0.35-2.04%183363104.142.98%
300452山河药辅14.8325.13-0.31-2.05%186502791.531.70%
002773康弘药业35.2741.69-0.74-2.05%4034014320.440.65%
002435长江健康4.1114.94-0.09-2.14%1058124361.20.88%
600252中恒集团3.1815.50-0.07-2.15%2784928914.330.80%
000999华润三九33.4014.28-0.74-2.17%11019637038.751.13%
002821凯莱英177.7877.04-3.99-2.20%3056154458.891.34%
600867通化东宝11.9228.89-0.27-2.21%35345742525.671.74%
600329中新药业13.4617.17-0.31-2.25%651418818.761.15%
000908景峰医药3.46-41.79-0.08-2.26%1451555047.922.05%
002932明德生物38.7044.28-0.91-2.30%124574865.044.15%
002198嘉应制药5.0965.28-0.12-2.30%903364628.991.78%
000534万泽股份9.70284.90-0.23-2.32%10442010152.772.13%
300357我武生物47.5785.85-1.13-2.32%5912928183.11.29%
603139康惠制药17.6231.93-0.42-2.33%158152808.662.95%
603998方盛制药7.5039.48-0.18-2.34%765555768.071.78%
002900哈三联12.2022.09-0.30-2.40%378934659.93.17%
300181佐力药业5.2694.87-0.13-2.41%1011045362.22.18%
002020京新药业10.8315.16-0.27-2.43%16130917591.112.74%
600535天士力15.7618.22-0.40-2.48%18011228630.271.19%
000952广济药业10.5818.53-0.27-2.49%935969997.083.72%
600380健康元10.5724.58-0.27-2.49%22390323796.221.15%
603229奥翔药业25.3965.73-0.65-2.50%224415741.54.16%
002118紫鑫药业6.10-95.41-0.16-2.56%29186117902.922.28%
600227圣济堂2.65-2.70-0.07-2.57%9981226690.78%
002923润都股份17.6327.32-0.47-2.60%398117042.556.63%
300485赛升药业9.2222.36-0.25-2.64%475784434.081.92%
600851海欣股份8.1176.84-0.22-2.64%481783937.940.65%
300685艾德生物74.5178.50-2.04-2.66%1975614953.772.17%
002412汉森制药8.3525.55-0.23-2.68%511574299.791.05%
000739普洛药业14.3932.07-0.40-2.70%12052117442.331.05%
300255常山药业5.7531.03-0.16-2.71%1422218266.642.38%
600351亚宝药业5.7415.43-0.16-2.71%1217567030.011.58%
600488天药股份4.6631.91-0.13-2.71%1094825143.391.12%
300006莱美药业5.7062.54-0.16-2.73%19257711004.192.87%
300642透景生命45.6027.83-1.29-2.75%191708839.7293.58%
300630普利制药64.5066.55-1.83-2.76%3606323432.662.43%
600299安迪苏10.8029.20-0.31-2.79%864869445.910.32%
002826易明医药10.3566.85-0.30-2.82%276712898.412.07%
002107沃华医药10.6474.61-0.31-2.83%449714848.431.29%
002675东诚药业14.5631.95-0.43-2.87%17142925150.452.59%
600422昆药集团10.7719.10-0.32-2.89%26609428886.373.50%
002644佛慈制药7.9352.32-0.24-2.94%783436255.61.53%
000790泰合健康4.9444.56-0.15-2.95%1681578377.842.73%
002907华森制药18.5145.57-0.57-2.99%5893111020.899.51%
600062华润双鹤13.6113.61-0.42-2.99%19242526422.611.84%
002219恒康医疗2.59-4.02-0.08-3.00%3017317884.481.64%
600285羚锐制药9.5418.53-0.30-3.05%975549390.081.72%
002424贵州百灵9.2126.94-0.29-3.05%14707213651.172.02%
002603以岭药业16.6732.77-0.53-3.08%37737564394.853.82%
603811诚意药业26.0724.90-0.83-3.09%361969527.944.51%
002693双成药业5.32-36.74-0.17-3.10%844814548.952.09%
002422科伦药业24.7032.22-0.79-3.10%28170369991.62.73%
300267尔康制药4.96119.41-0.16-3.12%37891218958.932.68%
000650仁和药业7.0715.82-0.23-3.15%59388442232.585.03%
300601康泰生物109.24143.75-3.56-3.16%6335168915.931.75%
002864盘龙药业28.0231.76-0.93-3.21%174604944.023.89%
002880卫光生物62.5942.79-2.09-3.23%1794311438.345.15%
002566益盛药业7.1633.25-0.24-3.24%502123626.652.19%
600613神奇制药7.7133.25-0.26-3.26%10225179412.13%
300519新光药业14.5024.71-0.49-3.27%298724381.662.62%
002038双鹭药业13.8326.19-0.47-3.29%19146126809.851.86%
603567珍宝岛13.2326.27-0.45-3.29%501276707.410.59%
300110华仁药业4.40142.72-0.15-3.30%26275111699.212.23%
300039上海凯宝5.5729.63-0.19-3.30%29441216562.122.84%
600420现代制药9.6314.92-0.33-3.31%15073214685.182.62%
002817黄山胶囊24.9656.16-0.86-3.33%7327518891.1713.02%
000153丰原药业7.2128.26-0.25-3.35%1113108106.53.57%
600594益佰制药5.47-5.66-0.19-3.36%1581338751.82.00%
300436广生堂36.08206.38-1.26-3.37%3005410970.952.67%
300434金石亚药8.1821.85-0.29-3.42%484594001.742.14%
600566济川药业24.4611.83-0.87-3.43%10748126573.591.32%
002007华兰生物39.7641.52-1.42-3.45%268424107688.82.23%
002332仙琚制药10.0024.08-0.36-3.47%29185129424.963.23%
000513丽珠集团38.0530.09-1.38-3.50%15567159777.442.61%
600812华北制药9.0589.31-0.33-3.52%41976638214.692.57%
300254仟源医药8.5061.06-0.31-3.52%734746332.134.53%
600750江中药业13.0013.70-0.48-3.56%10433613700.551.99%
600129太极集团12.45145.60-0.46-3.56%744909371.881.37%
300534陇神戎发6.71287.35-0.25-3.59%16839411361.585.64%
603367辰欣药业17.2314.48-0.65-3.64%11197819448.443.89%
300463迈克生物29.9133.12-1.13-3.64%5813417632.61.54%
000788北大医药7.0883.39-0.27-3.67%21846015569.953.67%
600771广誉远15.7324.04-0.60-3.67%9870115748.82.01%
300482万孚生物58.9653.82-2.26-3.69%5562132764.092.32%
002411延安必康12.6967.53-0.49-3.72%54420569778.763.82%
300239东宝生物5.4376.58-0.21-3.72%19494510764.384.38%
300705九典制药13.0646.85-0.51-3.76%705789345.067.12%
002019亿帆医药18.1729.24-0.71-3.76%25637947238.793.16%
000518四环生物5.62-547.44-0.22-3.77%63260135963.846.14%
002688金河生物7.6527.31-0.30-3.77%23830718509.553.82%
603520司太立47.0053.93-1.89-3.87%2216110539.441.32%
002370亚太药业7.0878.93-0.29-3.93%27238619542.515.88%
002433太安堂4.8419.04-0.20-3.97%1816258914.942.46%
002365永安药业9.6029.29-0.40-4.00%871058547.673.57%
300086康芝药业5.61-82.93-0.24-4.10%1745049896.84.01%
000756新华制药8.5617.74-0.37-4.14%17015614732.614.26%
603658安图生物115.7072.26-5.10-4.22%1632919111.680.38%
002750龙津药业11.784094.44-0.52-4.23%13385215896.433.37%
300147香雪制药9.83114.59-0.44-4.28%27234327161.554.18%
603880南卫股份15.43130.67-0.70-4.34%10620216393.2112.88%
002166莱茵生物9.2177.31-0.42-4.36%26975225289.36.08%
300026红日药业4.6052.41-0.21-4.37%955239.144447.053.93%
600161天坛生物34.5362.26-1.63-4.51%21157374249.442.02%
603566普莱柯16.7048.11-0.80-4.57%6319710808.31.97%
600664哈药股份4.53105.66-0.22-4.63%104998348128.764.19%
002755奥赛康16.2519.50-0.81-4.75%9170015112.446.41%
600572康恩贝6.3633.70-0.32-4.79%88919257235.983.34%
300363博腾股份20.3868.04-1.03-4.81%30494663540.457.13%
000597东北制药8.2535.03-0.43-4.95%28100723548.973.33%
002317众生药业14.7226.42-0.78-5.03%7233241063489.25%
002581未名医药8.68-96.96-0.47-5.14%26057622910.376.50%
600216浙江医药14.3565.89-0.78-5.16%51522075108.525.34%
600056中国医药15.4312.95-0.85-5.22%54296785538.385.08%
002022科华生物14.1533.82-0.79-5.29%34696049941.166.76%
300204舒泰神14.34121.22-0.83-5.47%9317413524.771.99%
002030达安基因14.15109.24-0.82-5.48%42575761311.655.60%
300294博雅生物37.0031.99-2.27-5.78%19164271841.044.42%
600222太龙药业5.85-38.13-0.36-5.80%49587929539.818.69%
600521华海药业19.6971.55-1.22-5.83%571495114372.54.57%
002252上海莱士9.10119.01-0.58-5.99%1688773156829.43.40%
300639凯普生物30.3745.90-2.29-7.01%9380729090.229.07%
603387基蛋生物35.7027.47-2.72-7.08%25624194552.4819.82%
002653海思科23.7562.31-1.84-7.19%7505318257.031.55%
300194福安药业6.01-19.68-0.47-7.25%676660.941783.247.58%
600267海正药业16.3120.85-1.42-8.01%1306864217281.713.54%
000566海南海药8.21802.62-0.80-8.88%110069391484.69.15%

转至延安必康(002411)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。