中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
万通地产(600246)房地产业上涨家数:75下跌家数:34平均涨幅:+0.57%平均换手:1.31%总成交额:1.47亿元
更新时间:2020-03-29 07:38:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600223鲁商发展7.2532.74+0.41+5.99%63617747024.936.36%
600724宁波富达3.996.94+0.16+4.18%25378410027.111.76%
000961中南建设7.909.23+0.30+3.95%55884144345.341.50%
600325华发股份6.645.13+0.24+3.75%39840626386.331.89%
000736中交地产8.3710.36+0.30+3.72%15072412669.922.82%
000514渝开发4.25145.58+0.15+3.66%2141999115.922.54%
600649城投控股5.4421.36+0.18+3.42%1532698333.360.63%
000558莱茵体育2.79-25.53+0.09+3.33%1209173308.390.94%
600007中国国贸13.6914.93+0.41+3.09%368935031.690.37%
600383金地集团13.947.60+0.41+3.03%38540153685.040.85%
601155新城控股30.996.30+0.89+2.96%16841652025.360.75%
002208合肥城建7.0012.07+0.20+2.94%1365369608.832.67%
600791京能置业3.54-43.69+0.10+2.91%462941617.821.02%
000608阳光股份5.32-148.03+0.15+2.90%334321789.730.45%
600823世茂股份4.076.18+0.11+2.78%1550486297.430.41%
000671阳光城7.057.17+0.19+2.77%41650129526.841.04%
002146荣盛发展7.903.77+0.20+2.60%42879233896.391.10%
600807ST天业3.312.78+0.08+2.48%555701834.540.71%
000631顺发恒业2.9110.07+0.07+2.46%2933338555.891.21%
600622光大嘉宝3.827.64+0.09+2.41%26046610024.891.74%
600466蓝光发展6.285.35+0.14+2.28%1556459773.40.52%
600708光明地产3.087.01+0.06+1.99%2238216909.441.01%
600185格力地产4.2213.93+0.08+1.93%586232480.060.28%
600658电子城4.3920.06+0.08+1.86%298041305.70.27%
600606绿地控股5.564.56+0.10+1.83%57321331895.940.47%
600340华夏幸福21.784.82+0.38+1.78%13338429096.120.45%
000732泰禾集团5.394.15+0.09+1.70%59818632224.152.41%
002285世联行3.0074.01+0.05+1.69%1742495223.210.87%
600376首开股份6.674.66+0.11+1.68%839865621.830.33%
600246万通地产6.2656.45+0.10+1.62%28701517982.021.40%
600696ST岩石12.05372.30+0.18+1.52%142971744.190.43%
600817ST宏盛9.45821.26+0.14+1.50%113481077.830.73%
603506南都物业18.3721.90+0.27+1.49%74471372.182.22%
000517荣安地产2.7410.25+0.04+1.48%2342906465.570.77%
600773西藏城投5.5743.36+0.08+1.46%796894445.991.07%
000002万科A26.577.90+0.37+1.41%834894223526.30.86%
600067冠城大通3.637.73+0.05+1.40%607432207.990.41%
600743华远地产2.236.91+0.03+1.36%1194542672.830.51%
600748上实发展5.2412.01+0.07+1.35%1761439250.520.95%
600638新黄浦5.297.33+0.06+1.15%18719996.90.28%
601588北辰实业2.706.94+0.03+1.12%1332233603.230.50%
000667美好置业2.89218.62+0.03+1.05%48864414116.992.00%
002016世荣兆业7.006.43+0.07+1.01%490403439.580.71%
600663陆家嘴11.1612.18+0.11+1.00%246852757.170.08%
000718苏宁环球3.107.54+0.03+0.98%828202573.840.36%
002133广宇集团3.129.90+0.03+0.97%1030353219.951.62%
002244滨江集团4.288.13+0.04+0.94%1561986736.770.58%
000031大悦城5.5210.91+0.05+0.91%1006825602.080.56%
000006深振业A4.587.67+0.04+0.88%1197675514.660.89%
000656金科股份8.117.63+0.07+0.87%44932236701.910.86%
600657信达地产3.505.32+0.03+0.86%738452604.990.48%
600048保利地产15.256.85+0.13+0.86%709914108652.10.59%
000069华侨城A6.534.66+0.05+0.77%48232031811.480.69%
000537广宇发展6.744.00+0.05+0.75%1132327695.3512.21%
600565迪马股份2.865.76+0.02+0.70%1639724716.720.69%
000863三湘印象4.36-27.09+0.03+0.69%744533262.50.63%
000620新华联2.915.29+0.02+0.69%753952206.240.40%
000965天保基建3.11-11.01+0.02+0.65%669382089.90.60%
600208新湖中宝3.118.38+0.02+0.65%69737621834.280.81%
600684珠江实业3.13-397.50+0.02+0.64%514941624.360.60%
600533栖霞建设3.275.73+0.02+0.62%2546128395.962.42%
000560我爱我家3.3910.37+0.02+0.59%698792384.960.39%
600665天地源3.479.57+0.02+0.58%608472114.030.70%
000926福星股份5.235.79+0.03+0.58%1375127236.711.45%
000036华联控股3.526.23+0.02+0.57%442251561.970.30%
601512中新集团10.9512.94+0.06+0.55%403804451.082.69%
600159大龙地产2.6216.25+0.01+0.38%2167635697.842.61%
600322天房发展2.6214.15+0.01+0.38%2252715967.532.04%
000014沙河股份8.0412.24+0.03+0.37%157771276.260.78%
002314南山控股2.7118.59+0.01+0.37%499571358.230.44%
000838财信发展2.8325.81+0.01+0.35%372631060.470.44%
600064南京高科8.516.38+0.03+0.35%632055413.620.51%
000540中天金融3.2915.60+0.01+0.30%30336610050.040.44%
000402金融街6.645.51+0.02+0.30%1324338842.980.44%
600266城建发展6.925.52+0.02+0.29%1434139996.3510.76%
000007全新好8.14-14.330.000.00%295972413.550.96%
000011深物业A8.308.970.000.00%319312669.230.61%
000042中洲控股9.5110.280.000.00%10434998.250.16%
000573粤宏远A2.767.560.000.00%437701217.320.70%
000616海航投资2.34215.350.000.00%508921201.520.36%
000897*ST津滨2.4022.300.000.00%2596146238.221.61%
600052浙江广厦4.112.960.000.00%685122828.150.79%
600082海泰发展3.4973.560.000.00%651072294.651.03%
600162香江控股2.0713.630.000.00%621711296.970.21%
600173卧龙地产4.615.480.000.00%18162843.60.26%
600555海航创新2.34-12.840.000.00%47920011366.464.92%
002147ST新光1.79-0.670.000.00%17142308.510.32%
000918嘉凯城4.68-5.760.000.00%487532307.670.27%
001979招商蛇口16.8411.06-0.01-0.06%12750621668.520.16%
600639浦东金桥12.0013.45-0.02-0.17%185042235.770.22%
000668荣丰控股11.1523.50-0.02-0.18%106481196.010.73%
600675中华企业4.176.97-0.01-0.24%699362948.310.31%
000502绿景控股7.0538.72-0.02-0.28%627864443.973.42%
600848上海临港18.8561.93-0.06-0.32%298205657.160.29%
600077宋都股份2.8322.11-0.01-0.35%543861542.160.41%
600393粤泰股份2.63140.37-0.01-0.38%1286083405.41.30%
600215长春经开7.4638.83-0.03-0.40%477263601.351.03%
600895张江高科12.3734.34-0.05-0.40%594087426.060.38%
600158中体产业8.75102.15-0.04-0.46%862267603.011.31%
600683京投发展3.8511.30-0.02-0.52%863103345.711.17%
600503华丽家族3.07-94.46-0.02-0.65%1288534006.340.80%
600604市北高新7.1366.25-0.05-0.70%986827115.110.70%
600716凤凰股份3.885.71-0.03-0.77%350271366.530.37%
000797中国武夷3.4617.75-0.04-1.14%1140723998.30.73%
600692亚通股份6.3285.03-0.08-1.25%22160914227.158.69%
000615京汉股份3.8827.89-0.05-1.27%26154910412.273.49%
002377国创高新4.6213.52-0.06-1.28%35013216060.837.20%
002968新大正61.3442.23-0.89-1.43%24881539.131.39%
600736苏州高新5.2812.91-0.09-1.68%1510658100.361.31%
600890中房股份7.60-143.76-0.13-1.68%24894619575.524.30%
600239云南城投2.89-5.81-0.05-1.70%1499944396.670.93%
600510黑牡丹7.806.87-0.15-1.89%16149912771.881.54%
600515海航基础5.5618.02-0.11-1.94%45067925225.722.72%
002077大港股份5.96-7.50-0.12-1.97%949455748.331.76%
001914招商积余23.11149.17-0.48-2.03%382968890.620.57%
600641万业企业20.0625.64-0.48-2.34%12970926466.241.61%
000886海南高速4.6971.75-0.13-2.70%23410911227.312.41%
002305南国置业2.24-10.99-0.07-3.03%801012.918466.684.63%
600094大名城6.6217.12-0.23-3.36%34594723352.181.52%
600225天津松江2.46-5.86-0.09-3.53%1783784470.241.91%
000691亚太实业3.83-174.47-0.22-5.43%658962560.42.27%
000909数源科技8.86100.59-0.61-6.44%21364119484.746.84%

转至万通地产(600246)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。