中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中昌数据(600242)互联网和相关服务上涨家数:43下跌家数:18平均涨幅:+0.50%平均换手:1.47%总成交额:0.47亿元
更新时间:2019-12-13 10:34:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600652*ST游久2.02-1.83+0.10+5.21%14323289.320.17%
300766每日互动31.4871.30+1.03+3.38%100503126.012.51%
300773拉卡拉59.2332.45+1.75+3.04%2298013670.075.74%
002113ST天润1.71162.86+0.05+3.01%1820083088.131.97%
300431暴风集团3.14-0.68+0.08+2.61%1067513351.354.39%
002095生意宝23.19172.11+0.50+2.20%207694816.80.83%
603533掌阅科技18.3555.53+0.32+1.77%381196918.452.34%
603444吉比特302.5924.55+5.21+1.75%29078794.080.70%
603613国联股份64.1268.79+0.97+1.54%51763329.311.47%
600804鹏博士6.21104.22+0.09+1.47%819115067.840.57%
600070浙江富润9.4611.39+0.13+1.39%280912655.70.64%
600634*ST富控1.49-0.15+0.02+1.36%29086427.330.51%
601360三六零21.4523.42+0.24+1.13%388368321.4710.98%
600633浙数文化8.5022.48+0.09+1.07%256022173.320.20%
002072*ST凯瑞4.92-3.43+0.05+1.03%9984488.550.60%
603000人民网20.4794.38+0.20+0.99%11732424093.81.06%
002235安妮股份9.3456.82+0.09+0.97%23798022361.924.41%
300043星辉娱乐4.8416.49+0.04+0.83%480272323.420.52%
002439启明星辰33.4554.76+0.27+0.81%3230210732.280.51%
300052中青宝14.4052.79+0.11+0.77%654459457.052.52%
002555三七互娱23.6837.16+0.18+0.77%7700318095.790.58%
002467二六三5.3666.91+0.04+0.75%797474274.90.69%
300494盛天网络16.08103.23+0.12+0.75%7371511783.194.98%
002517恺英网络2.76-24.09+0.02+0.73%1904505256.471.19%
000503国新健康16.69-67.96+0.11+0.66%270634531.280.30%
002619艾格拉斯3.1110.23+0.02+0.65%973273038.090.69%
002175*ST东网1.69-1.60+0.01+0.60%18195306.310.24%
603888新华网21.6241.95+0.12+0.56%245965318.610.47%
000606顺利办5.54-37.70+0.03+0.54%370812056.550.52%
002315焦点科技18.8129.23+0.09+0.48%102311927.140.87%
600242中昌数据6.3955.65+0.03+0.47%427202736.511.04%
002131利欧股份2.18-8.05+0.01+0.46%48228910505.520.90%
300113顺网科技22.3166.73+0.09+0.41%6550914674.031.37%
002425凯撒文化5.5315.24+0.02+0.36%559633098.460.69%
002447晨鑫科技3.23-6.58+0.01+0.31%923982985.70.68%
600358国旅联合4.30-31.47+0.01+0.23%12675548.970.25%
300295三六五网12.8427.57+0.02+0.16%150311930.971.00%
300031宝通科技13.4218.82+0.02+0.15%422495654.741.30%
300392腾信股份7.2229.42+0.01+0.14%170171231.180.66%
603881数据港37.4856.18+0.05+0.13%155565842.191.22%
300226上海钢联71.9768.34+0.09+0.13%95716867.20.63%
000676智度股份9.7323.05+0.01+0.10%25407525152.863.89%
603825华扬联众14.4223.40+0.01+0.07%150092168.691.58%
002354天神娱乐2.61-0.310.000.00%689401807.110.98%
300343联创股份2.82-1.670.000.00%473701342.730.60%
002558巨人网络17.5144.15-0.01-0.06%115752027.780.06%
300038数知科技8.5417.23-0.01-0.12%772546610.190.96%
002464众应互联7.8864.28-0.01-0.13%913097212.021.75%
300315掌趣科技6.10-5.06-0.01-0.16%32095619541.431.23%
300242佳云科技3.80-1.91-0.01-0.26%413421574.430.71%
002174游族网络18.4615.90-0.06-0.32%16849931082.12.61%
300467迅游科技16.33-4.32-0.08-0.49%211783460.591.61%
300571平治信息48.6224.49-0.28-0.57%114145562.281.65%
300418昆仑万维15.1514.36-0.11-0.72%13113619926.962.08%
300785值得买104.9846.91-0.97-0.92%49665266.93.72%
002530金财互联10.2526.97-0.10-0.97%705457305.011.11%
002247聚力文化2.86-0.75-0.03-1.04%1079263117.861.98%
000835长城动漫5.17-3.61-0.06-1.15%1375527199.7294.54%
600986科达股份4.93-107.96-0.06-1.20%28889614336.062.25%
603258电魂网络23.5031.40-0.31-1.30%222135235.170.93%
600640号百控股20.5398.52-0.29-1.39%5517911341.630.94%
300792壹网壹创154.5567.03-2.84-1.80%824112695.984.12%
002624完美世界37.2625.84-0.69-1.82%6806725247.130.59%

转至中昌数据(600242)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。