中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
云南城投(600239)房地产业上涨家数:57下跌家数:59平均涨幅:+0.17%平均换手:0.68%总成交额:0.63亿元
更新时间:2020-04-08 14:00:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000615京汉股份4.4331.84+0.40+9.93%252131116.940.34%
600555海航创新2.39-13.12+0.13+5.75%46242310761.734.75%
600807ST天业3.743.14+0.18+5.06%1184444411.271.50%
600215长春经开7.9241.22+0.38+5.04%837126562.091.80%
000668荣丰控股12.2625.84+0.39+3.29%161691958.661.10%
600223鲁商发展7.3433.15+0.22+3.09%25197818455.812.52%
600393粤泰股份2.70144.11+0.08+3.05%1835984862.421.86%
000886海南高速5.3081.08+0.14+2.71%39924921049.524.11%
000691亚太实业4.11-187.23+0.09+2.24%500522046.841.72%
000897*ST津滨2.4122.39+0.05+2.12%847152007.530.52%
002968新大正71.9049.50+1.49+2.12%59594227.353.33%
600622光大嘉宝3.787.56+0.07+1.89%1511925685.681.01%
600159大龙地产2.6016.12+0.04+1.56%650381670.50.78%
000918嘉凯城4.75-5.85+0.07+1.50%285251345.650.16%
600510黑牡丹8.277.29+0.12+1.47%14457611899.661.38%
600696ST岩石13.23408.76+0.18+1.38%5678751.750.17%
600684珠江实业3.20-406.39+0.04+1.27%30439965.690.36%
600466蓝光发展6.215.29+0.07+1.14%11647271280.39%
002314南山控股2.7218.66+0.03+1.12%463551252.620.41%
600817ST宏盛9.88858.63+0.10+1.02%2536249.560.16%
000502绿景控股7.0338.61+0.07+1.01%340042375.081.85%
600162香江控股2.0813.70+0.02+0.97%523051081.710.18%
000926福星股份5.295.85+0.05+0.95%9673051211.02%
600638新黄浦5.347.40+0.05+0.95%8406446.090.12%
600658电子城4.4220.19+0.04+0.91%15301669.770.14%
000797中国武夷3.4717.80+0.03+0.87%639502216.840.41%
000616海航投资2.35216.27+0.02+0.86%426051000.30.30%
600683京投发展3.8511.30+0.03+0.79%408761567.610.55%
600322天房发展2.5713.88+0.02+0.78%679971737.630.61%
000573粤宏远A2.797.64+0.02+0.72%375281045.820.60%
600052浙江广厦4.193.01+0.03+0.72%460461915.350.53%
600773西藏城投5.6243.75+0.04+0.72%360682006.890.48%
000838财信发展2.8425.90+0.02+0.71%21645610.030.26%
000620新华联3.075.58+0.02+0.66%898712757.550.47%
600639浦东金桥12.3913.88+0.08+0.65%117461450.140.14%
000560我爱我家3.3510.25+0.02+0.60%372431240.960.21%
600748上实发展5.2211.97+0.03+0.58%675483504.770.37%
600716凤凰股份3.885.71+0.02+0.52%19432749.670.21%
000007全新好8.23-14.48+0.04+0.49%240771973.930.78%
600743华远地产2.196.79+0.01+0.46%513741117.130.22%
600225天津松江2.26-5.38+0.01+0.44%611451369.570.66%
000558莱茵体育2.67-24.43+0.01+0.38%33204882.430.26%
000517荣安地产2.7210.17+0.01+0.37%568631531.380.19%
600565迪马股份2.845.72+0.01+0.35%973122754.420.41%
002285世联行2.9472.53+0.01+0.34%599651751.850.30%
600708光明地产3.087.01+0.01+0.33%624371906.770.28%
002133广宇集团3.109.84+0.01+0.32%394901223.780.62%
600503华丽家族3.15-96.92+0.01+0.32%858402685.660.54%
000540中天金融3.2515.41+0.01+0.31%2021616515.630.29%
600692亚通股份6.5287.72+0.02+0.31%939196119.913.68%
600325华发股份6.545.05+0.02+0.31%1113937222.440.53%
600082海泰发展3.4973.56+0.01+0.29%24928868.530.39%
600067冠城大通3.647.75+0.01+0.28%24296882.790.16%
000002万科A27.118.06+0.04+0.15%27724874840.10.29%
002208合肥城建7.0612.17+0.01+0.14%330112325.950.65%
600048保利地产15.176.81+0.01+0.07%27233641129.470.23%
603506南都物业19.2022.89+0.01+0.05%3341640.061.00%
001914招商积余25.00161.370.000.00%124493100.990.19%
000965天保基建3.09-10.940.000.00%26971828.570.24%
600533栖霞建设3.205.610.000.00%933272966.530.89%
601588北辰实业2.727.000.000.00%738892004.370.28%
002077大港股份6.26-7.870.000.00%1408228833.322.60%
002147ST新光1.70-0.640.000.00%25625439.940.48%
000909数源科技8.3094.23-0.01-0.12%683125665.392.19%
000402金融街6.745.59-0.01-0.15%346392325.370.12%
600158中体产业8.65100.99-0.02-0.23%425863665.470.65%
600064南京高科8.436.32-0.02-0.24%392283292.880.32%
000014沙河股份8.3012.63-0.02-0.24%155921281.370.77%
002016世荣兆业7.016.44-0.02-0.28%147591030.50.21%
000036华联控股3.486.16-0.01-0.29%22822793.020.15%
600208新湖中宝3.148.46-0.01-0.32%37489111686.450.44%
600077宋都股份2.8322.11-0.01-0.35%20094567.830.15%
000631顺发恒业2.829.76-0.01-0.35%22824642.460.09%
600663陆家嘴11.2712.30-0.04-0.35%115961304.620.04%
601512中新集团10.9112.89-0.04-0.37%173101887.751.15%
000031大悦城5.4510.77-0.02-0.37%410132223.550.23%
600340华夏幸福21.554.77-0.08-0.37%420339014.950.14%
600173卧龙地产4.635.50-0.02-0.43%8290383.060.12%
600266城建发展6.835.45-0.03-0.44%556063787.190.30%
000069华侨城A6.424.58-0.03-0.47%16204710343.160.23%
001979招商蛇口16.6310.92-0.09-0.54%239193961.880.03%
600604市北高新7.3668.39-0.04-0.54%807875923.450.57%
600007中国国贸12.7913.95-0.07-0.54%143791827.810.14%
600606绿地控股5.484.49-0.03-0.54%27177614862.540.22%
600791京能置业3.59-44.31-0.02-0.55%23502838.490.52%
000671阳光城7.067.18-0.04-0.56%953616671.650.24%
000042中洲控股9.6610.44-0.06-0.62%9214889.50.14%
600848上海临港19.6364.50-0.13-0.66%203083980.20.20%
600185格力地产4.2514.03-0.03-0.70%23596998.70.11%
000537广宇发展6.723.98-0.05-0.74%394472646.30.77%
600736苏州高新5.3413.05-0.04-0.74%661183518.280.57%
000608阳光股份5.11-142.19-0.04-0.78%12657643.020.17%
600895张江高科12.6535.11-0.10-0.78%440365545.440.28%
600657信达地产3.725.65-0.03-0.80%599082218.710.39%
600665天地源3.439.46-0.03-0.87%8939306.420.10%
600641万业企业19.4024.80-0.18-0.92%6531312723.220.81%
002305南国置业2.15-10.55-0.02-0.92%2041114390.71.18%
600675中华企业4.207.02-0.04-0.94%270101134.480.12%
000863三湘印象4.18-25.97-0.04-0.95%17039710.150.14%
000718苏宁环球3.087.49-0.03-0.96%530011628.090.23%
000961中南建设7.889.21-0.09-1.13%13414610556.540.36%
600823世茂股份4.126.26-0.05-1.20%753473115.150.20%
601155新城控股31.616.43-0.39-1.22%5714218019.370.25%
000656金科股份8.037.55-0.10-1.23%15535412402.150.30%
000006深振业A4.647.77-0.06-1.28%592372749.970.44%
600649城投控股5.3821.13-0.07-1.28%417452247.570.17%
600724宁波富达3.836.67-0.05-1.29%571552184.560.40%
600376首开股份6.604.61-0.09-1.35%471423107.770.18%
600239云南城投2.82-5.67-0.04-1.40%1146993241.780.71%
002244滨江集团4.207.98-0.06-1.41%860313624.90.32%
000667美好置业2.69203.49-0.04-1.47%2139115785.540.87%
600515海航基础5.2517.02-0.08-1.50%1823749544.561.10%
002377国创高新4.3712.79-0.07-1.58%1242675438.142.56%
002146荣盛发展8.113.87-0.13-1.58%23891619322.850.61%
600890中房股份7.22-136.57-0.12-1.63%602354318.711.04%
000011深物业A8.759.45-0.15-1.69%365673198.030.69%
000732泰禾集团5.153.97-0.09-1.72%1844659501.160.74%
000514渝开发4.39150.37-0.08-1.79%837273671.090.99%
600094大名城7.5619.56-0.14-1.82%23919018001.341.05%
600383金地集团13.887.57-0.35-2.46%13990419385.710.31%
600246万通地产7.0563.57-0.22-3.03%21403115299.441.04%
000736中交地产7.749.58-0.25-3.13%634134947.241.19%

转至云南城投(600239)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。