中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大禹节水(300021)橡胶和塑料制品业上涨家数:31下跌家数:48平均涨幅:+0.52%平均换手:5.31%总成交额:182.74亿元
更新时间:2020-08-04 18:40:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300218安利股份10.1936.86+0.93+10.04%5278537.840.24%
603212赛伍技术34.3872.01+3.13+10.02%10237234115.8825.59%
300717华信新材19.3641.08+1.76+10.00%11460721140.6626.97%
000887中鼎股份11.3530.35+1.03+9.98%1021076110249.98.38%
300221银禧科技6.07-14.23+0.55+9.96%53789632048.1912.73%
600143金发科技18.7641.57+1.68+9.84%1988477363008.77.73%
300169天晟新材10.07-10.93+0.75+8.05%20261720024.117.72%
603657春光科技19.8524.97+1.23+6.61%338026488.388.43%
000509*ST华塑2.55-15.74+0.12+4.94%831062106.871.01%
300586美联新材9.8165.53+0.43+4.58%17956117442.196.23%
300198纳川股份6.2027.18+0.24+4.03%84785651915.249.95%
300767震安科技85.98131.68+3.13+3.78%4557839069.075.31%
300806斯迪克55.2560.26+2.00+3.76%2549614028.998.73%
300325德威新材2.82-4.81+0.10+3.68%95363626885.799.57%
300849锦盛新材30.8649.51+0.96+3.21%8656426654.6234.63%
600182S佳通15.1665.01+0.42+2.85%295054470.060.00%
601966玲珑轮胎24.8416.99+0.66+2.73%13579033620.261.14%
002735王子新材31.1187.69+0.81+2.67%165985145.282.19%
002372伟星新材14.1923.77+0.34+2.45%13991219762.60.99%
002812恩捷股份81.8084.92+1.94+2.43%9077674306.281.73%
603408建霖家居27.6536.63+0.59+2.18%24394467035.754.21%
000659珠海中富2.851990.33+0.06+2.15%2983908450.12.32%
300587天铁股份14.9236.31+0.24+1.63%13193019572.285.40%
002768国恩股份39.2125.42+0.21+0.54%12857650118.797.28%
002243通产丽星17.3232.61+0.09+0.52%15331226564.664.20%
603033三维股份26.0056.45+0.10+0.39%199005170.140.80%
002395双象股份18.94168.18+0.06+0.32%213554042.220.80%
002014永新股份12.2021.35+0.03+0.25%614917493.121.23%
600210紫江企业4.7615.11+0.01+0.21%1506107168.420.99%
002381双箭股份9.9916.49+0.01+0.10%897598925.022.85%
002838道恩股份34.5570.54+0.03+0.09%23837981860.777.09%
000973佛塑科技5.16124.400.000.00%30586515875.63.16%
300731科创新源30.7483.97-0.04-0.13%142074365.341.71%
000589贵州轮胎5.6633.54-0.01-0.18%42356124272.385.46%
600469风神股份5.0920.72-0.01-0.20%528142681.570.94%
002585双星新材8.4044.68-0.02-0.24%39870433472.334.53%
601500通用股份6.4968.66-0.02-0.31%422402759.290.48%
000619海螺型材5.73-194.64-0.02-0.35%449552580.061.25%
603655朗博科技28.65147.76-0.10-0.35%1664647284.90%
300021大禹节水4.8948.92-0.02-0.41%1545487616.442.38%
002790瑞尔特6.9417.28-0.03-0.43%496023474.361.96%
603992松霖科技18.4333.45-0.09-0.49%353486531.658.62%
002108沧州明珠3.8631.67-0.02-0.52%1781406884.471.26%
601163三角轮胎15.2314.25-0.10-0.65%11634417967.691.45%
300321同大股份19.0642.72-0.13-0.68%95381811.981.15%
002825纳尔股份15.9758.17-0.11-0.68%321175144.623.67%
603856东宏股份15.9820.83-0.12-0.75%579009260.896.33%
603221爱丽家居15.4127.39-0.12-0.77%283114370.144.72%
002420ST毅昌3.829.49-0.03-0.78%382261466.460.98%
002694顾地科技3.023545.27-0.03-0.98%914862763.831.79%
300320海达股份5.5617.27-0.06-1.07%740864123.621.47%
603615茶花股份9.2140.52-0.12-1.29%259542398.591.07%
603726朗迪集团16.0432.58-0.21-1.29%329605300.691.78%
300599雄塑科技14.5321.32-0.21-1.42%456396660.063.04%
300539横河模具7.59542.60-0.11-1.43%198951513.731.76%
300230永利股份4.7018.63-0.07-1.47%1120625292.592.06%
300375鹏翎股份4.0122.78-0.06-1.47%1902957678.144.35%
000859国风塑业5.9249.19-0.10-1.66%21660412911.22.93%
601058赛轮轮胎4.128.67-0.07-1.67%30020212465.241.44%
002886沃特股份31.7883.63-0.59-1.82%6455520430.47.61%
300305裕兴股份10.7230.26-0.20-1.83%216412330.70.93%
600458时代新材7.50200.58-0.14-1.83%1045697907.561.30%
603725天安新材8.27656.80-0.17-2.01%190031580.491.44%
603266天龙股份12.7736.85-0.27-2.07%372854794.841.89%
002522浙江众成6.4881.95-0.14-2.11%1248798148.8311.46%
603580艾艾精工13.2850.42-0.29-2.14%114861541.830.88%
300644南京聚隆32.2172.82-0.74-2.25%211966876.595.27%
603806福斯特70.3260.40-1.63-2.27%6631546279.790.86%
000599青岛双星5.12-12.20-0.12-2.29%1880799732.622.45%
002224三力士6.8038.96-0.16-2.30%21419914639.943.95%
300478杭州高新11.43-4.70-0.27-2.31%187502162.981.50%
002641永高股份8.4616.05-0.21-2.42%13599911511.981.49%
002263大东南2.7371.56-0.07-2.50%55217815196.442.94%
002676顺威股份3.82173.03-0.10-2.55%30931011912.834.30%
300180华峰超纤7.53119.58-0.20-2.59%23355417781.221.74%
300547川环科技9.2620.15-0.25-2.63%540105060.453.41%
603991至正股份41.99-42.62-1.21-2.80%146626129.081.97%
300677英科医疗166.90135.31-8.37-4.78%84814146027.96.36%
002324普利特15.4533.67-1.02-6.19%37333159296.087.60%
300716国立科技10.08-96.83-0.96-8.70%21014622279.222.17%

转至大禹节水(300021)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。