中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长春经开(600215)房地产业上涨家数:22下跌家数:94平均涨幅:-0.47%平均换手:0.85%总成交额:0.89亿元
更新时间:2019-12-12 14:16:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002968新大正75.0951.45+6.83+10.01%5354540181.5429.90%
002077大港股份6.09-4.70+0.55+9.93%1017466196.341.88%
000540中天金融3.1915.12+0.16+5.28%66250721147.910.95%
600641万业企业16.3920.95+0.51+3.21%16673627286.452.07%
600052浙江广厦4.873.50+0.14+2.96%853803.142319.689.79%
000514渝开发4.02137.70+0.11+2.81%668902711.40.79%
002244滨江集团4.7210.71+0.07+1.51%1116275231.130.41%
002147ST新光2.10-6.37+0.03+1.45%643451357.091.20%
600239云南城投2.85-5.73+0.04+1.42%896982538.290.56%
000909数源科技7.6481.42+0.08+1.06%395033017.811.27%
600007中国国贸17.8919.51+0.18+1.02%100471796.440.10%
000656金科股份7.457.01+0.07+0.95%27854320837.680.53%
600555海航创新2.24-12.29+0.02+0.90%918452036.820.94%
000036华联控股4.117.27+0.03+0.74%376221540.660.26%
600510黑牡丹6.215.47+0.04+0.65%209061295.350.20%
600743华远地产2.427.50+0.01+0.41%38898940.660.17%
000573粤宏远A2.968.11+0.01+0.34%23802703.690.38%
600223鲁商发展5.9326.78+0.02+0.34%39077623156.713.90%
000797中国武夷3.3016.93+0.01+0.30%22907754.410.15%
600848上海临港24.1779.41+0.04+0.17%318407675.080.40%
600692亚通股份6.1582.75+0.01+0.16%202531246.680.79%
000002万科A28.018.32+0.01+0.04%484555135879.60.50%
000718苏宁环球3.749.090.000.00%438721640.930.19%
600159大龙地产2.5015.500.000.00%12367308.570.15%
600246万通地产4.3238.960.000.00%298071284.950.15%
600638新黄浦6.969.640.000.00%4220293.030.06%
600817ST宏盛7.03193.190.000.00%7147500.80.46%
600325华发股份7.536.660.000.00%19857514976.220.94%
601588北辰实业3.097.950.000.00%30960954.420.12%
002016世荣兆业8.817.34-0.01-0.11%364553219.760.53%
000069华侨城A7.195.13-0.01-0.14%17728612751.180.25%
600890中房股份6.42-121.44-0.01-0.16%11398731.740.20%
000560我爱我家4.2813.09-0.01-0.23%369501582.570.21%
600604市北高新8.1575.73-0.02-0.24%910007396.680.65%
600266城建发展8.036.41-0.02-0.25%497864006.550.26%
001979招商蛇口18.9812.46-0.05-0.26%7381714057.590.09%
600665天地源3.419.40-0.01-0.29%6636226.330.08%
600565迪马股份3.266.56-0.01-0.31%1084413533.630.46%
000558莱茵体育3.15-28.83-0.01-0.32%413641306.930.32%
600895张江高科14.4540.11-0.05-0.34%307104441.180.20%
000537广宇发展7.135.00-0.03-0.42%685844906.291.34%
601155新城控股36.887.50-0.17-0.46%9132333743.310.40%
600215长春经开6.4333.47-0.03-0.46%7576487.080.16%
600683京投发展4.1412.15-0.02-0.48%5874243.880.08%
600748上实发展5.7213.12-0.03-0.52%479622756.840.26%
600716凤凰股份3.815.61-0.02-0.52%8287315.590.09%
600067冠城大通3.808.09-0.02-0.52%15942606.060.11%
600663陆家嘴13.1314.33-0.07-0.53%87781153.070.03%
600791京能置业3.75-46.28-0.02-0.53%15063566.30.33%
002146荣盛发展9.194.59-0.05-0.54%23483521585.960.60%
600724宁波富达3.536.14-0.02-0.56%14047496.30.10%
000502绿景控股6.9638.23-0.04-0.57%7635530.610.42%
600606绿地控股6.665.67-0.04-0.60%1495789986.130.12%
000043中航善达19.90128.45-0.12-0.60%501819953.890.75%
600708光明地产3.277.44-0.02-0.61%401141314.220.18%
002133广宇集团3.1710.96-0.02-0.63%13637433.080.21%
000615京汉股份4.5632.78-0.03-0.65%304421395.70.41%
000863三湘印象4.49-27.89-0.03-0.66%7849352.680.07%
600696ST岩石13.27409.99-0.09-0.67%4899649.270.15%
600322天房发展2.8915.61-0.02-0.69%362691054.350.33%
600675中华企业4.317.21-0.03-0.69%324251399.140.14%
600393粤泰股份2.79148.91-0.02-0.71%1713324774.91.73%
600649城投控股5.5621.83-0.04-0.71%245141365.320.10%
000667美好置业2.74207.27-0.02-0.72%1278253498.880.52%
600158中体产业9.47110.56-0.07-0.73%256392431.150.39%
000042中洲控股10.2111.03-0.08-0.78%9289953.270.14%
600082海泰发展3.8180.31-0.03-0.78%16687637.910.26%
603506南都物业23.4427.94-0.19-0.80%274786584.438.19%
600094大名城6.0615.68-0.05-0.82%20922012746.150.92%
000886海南高速3.6055.07-0.03-0.83%21092761.720.22%
600639浦东金桥13.1614.75-0.11-0.83%5343703.640.06%
600684珠江实业3.58-454.65-0.03-0.83%11024396.710.13%
600185格力地产4.7715.74-0.04-0.83%13626653.140.07%
600064南京高科9.246.93-0.08-0.86%257632390.940.21%
600773西藏城投5.3341.50-0.05-0.93%278421484.240.37%
600533栖霞建设3.185.57-0.03-0.93%468351493.590.45%
002305南国置业2.0842.65-0.02-0.95%697461447.970.40%
000838财信发展3.0928.18-0.03-0.96%17136530.950.20%
002314南山控股3.0223.17-0.03-0.98%332431008.170.29%
600225天津松江2.99-7.12-0.03-0.99%546811645.220.59%
600383金地集团12.867.01-0.13-1.00%14164718268.570.31%
600466蓝光发展6.905.87-0.07-1.00%18682112994.390.62%
000897*ST津滨1.97-25.26-0.02-1.01%22796450.270.14%
000402金融街7.826.49-0.08-1.01%780186121.530.26%
000736中交地产6.718.30-0.07-1.03%10666721.470.20%
000691亚太实业3.78-172.20-0.04-1.05%11874450.670.41%
600657信达地产3.725.65-0.04-1.06%292151088.20.19%
600622光大嘉宝3.717.42-0.04-1.07%802282976.920.53%
002208合肥城建6.4420.72-0.07-1.08%216451396.150.42%
600077宋都股份2.7221.25-0.03-1.09%32643887.790.24%
600736苏州高新5.4413.30-0.06-1.09%411762246.430.36%
600340华夏幸福27.136.01-0.30-1.09%7469220322.680.25%
000631顺发恒业2.699.31-0.03-1.10%29265790.550.12%
000918嘉凯城6.27-7.72-0.07-1.10%554863500.080.31%
600173卧龙地产5.005.94-0.06-1.19%8532427.060.12%
000616海航投资2.33214.43-0.03-1.27%28319662.810.20%
000014沙河股份9.2614.10-0.12-1.28%251702356.541.25%
600376首开股份7.715.38-0.10-1.28%471253646.190.18%
002377国创高新3.7910.63-0.05-1.30%24164921.830.50%
000031大悦城6.7612.24-0.09-1.31%475293236.90.26%
600658电子城4.2919.60-0.06-1.38%10370446.340.09%
000011深物业A9.219.95-0.13-1.39%245932257.790.47%
000620新华联4.928.94-0.07-1.40%562082788.130.30%
000926福星股份6.236.89-0.09-1.42%854075346.020.90%
000046泛海控股4.1413.38-0.06-1.43%1183614918.060.23%
600823世茂股份4.086.20-0.06-1.45%977283998.920.26%
000007全新好10.04-17.67-0.15-1.47%316073190.491.02%
000517荣安地产2.569.57-0.04-1.54%746561920.670.25%
600208新湖中宝3.7910.21-0.06-1.56%121591346037.61.41%
000608阳光股份4.99-138.85-0.08-1.58%12020603.670.16%
600503华丽家族3.09-95.08-0.05-1.59%2114416580.931.32%
600048保利地产15.338.25-0.25-1.60%49006075486.20.41%
000006深振业A5.208.53-0.09-1.70%757883954.080.56%
600807ST天业3.412.87-0.06-1.73%20292695.440.26%
000668荣丰控股13.9529.40-0.25-1.76%99361394.250.68%
600162香江控股2.2114.55-0.04-1.78%847901879.490.28%
600515海航基础3.7712.22-0.07-1.82%699952661.270.42%
000732泰禾集团5.694.38-0.14-2.40%23146513253.60.93%
600732ST新梅7.3952.34-0.19-2.51%224361676.180.50%
000671阳光城7.658.40-0.20-2.55%36376927975.990.92%
000961中南建设8.9610.47-0.27-2.93%36126932466.770.97%
000965天保基建3.05-10.80-0.11-3.48%1071943283.010.97%
600240退市华业0.77-0.10-0.09-10.47%510039.270.04%

转至长春经开(600215)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。