中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
福日电子(600203)批发业上涨家数:71下跌家数:4平均涨幅:+1.45%平均换手:1.53%总成交额:0.67亿元
更新时间:2019-12-16 20:39:47
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600511国药股份26.6113.17+2.42+10.00%11882830519.924.28%
000034神州数码21.9121.13+1.12+5.39%34977574750.657.20%
300184力源信息7.8632.04+0.38+5.08%70928254439.4211.53%
000028国药一致44.2015.19+1.66+3.90%3558315466.331.16%
600739辽宁成大14.8320.42+0.53+3.71%33387248954.042.18%
600751海航科技2.9829.54+0.09+3.11%2500297363.150.97%
600203福日电子6.3352.25+0.19+3.09%905345685.392.03%
300538同益股份18.6085.68+0.55+3.05%300935527.623.94%
603716塞力斯16.6030.44+0.47+2.91%211833504.031.11%
000996中国中期10.96335.52+0.31+2.91%13630514809.383.95%
000062深圳华强14.5823.24+0.41+2.89%9122713106.840.87%
300131英唐智控5.3941.92+0.15+2.86%29088315576.83.69%
603368柳药股份33.9612.85+0.81+2.44%199116701.550.78%
002462嘉事堂15.8212.71+0.34+2.20%378095927.731.51%
000701厦门信达5.37-9.67+0.11+2.09%496072646.291.22%
600626申达股份6.0112.88+0.11+1.86%605313603.780.85%
002788鹭燕医药7.6510.40+0.14+1.86%329652497.771.04%
002505大康农业1.69-13.75+0.03+1.81%60614010179.881.11%
000032深桑达A13.5150.32+0.23+1.73%220842963.680.54%
600981汇鸿集团3.6719.87+0.06+1.66%497421811.180.68%
600710苏美达5.5313.97+0.09+1.65%1081445937.471.08%
000632三木集团6.3677.84+0.10+1.60%203841290.320.44%
002441众业达7.0816.40+0.11+1.58%373592633.990.95%
600829人民同泰6.7414.74+0.10+1.51%217361453.660.37%
600090同济堂4.0610.92+0.06+1.50%1144604604.170.80%
600998九州通13.5716.05+0.20+1.50%469656326.950.28%
600051宁波联合6.168.60+0.09+1.48%166541016.650.54%
600677航天通信7.65-23.96+0.11+1.46%23304817713.915.14%
000950重药控股5.5810.86+0.08+1.45%558853095.920.64%
600382广东明珠6.9910.06+0.10+1.45%429372989.340.71%
600241时代万恒4.98-10.03+0.07+1.43%10596521.510.42%
600278东方创业10.8539.92+0.15+1.40%542005865.831.04%
600287江苏舜天5.8313.82+0.08+1.39%352562043.140.81%
603970中农立华12.4619.77+0.17+1.38%152501886.171.60%
600822上海物贸10.3599.45+0.14+1.37%438934525.941.11%
002416爱施德8.18317.96+0.11+1.36%52950542892.784.33%
000411英特集团12.0821.14+0.16+1.34%149221788.850.72%
600387海越能源8.238.41+0.10+1.23%571624679.291.48%
600180瑞茂通6.9415.34+0.08+1.17%274991894.570.27%
603003龙宇燃油7.98-250.49+0.09+1.14%199891593.220.48%
300755华致酒行22.5329.60+0.25+1.12%289276501.932.78%
600826兰生股份11.2530.72+0.12+1.08%282663167.60.67%
000025特力A20.6677.36+0.22+1.08%360417417.150.92%
000554泰山石油4.811000.73+0.05+1.05%418642001.71.15%
600755厦门国贸7.286.09+0.07+0.97%21633715632.431.17%
600250南纺股份6.338.68+0.06+0.96%12187769.530.47%
000829天音控股6.35-31.56+0.06+0.95%21265013267.72.29%
000705浙江震元6.4726.58+0.06+0.94%275391780.90.98%
000906浙商中拓5.777.90+0.05+0.87%306181757.750.47%
000652泰达股份3.4815.26+0.03+0.87%866682998.570.59%
600993马应龙17.4721.59+0.15+0.87%7283312594.311.69%
000626远大控股7.1642.76+0.06+0.85%11007785.930.24%
600538国发股份4.78-101.13+0.04+0.84%15450734.390.33%
000159国际实业5.98131.78+0.05+0.84%1501628925.2713.12%
000019深粮控股5.9919.88+0.05+0.84%493502937.41.19%
600153建发股份8.765.20+0.07+0.81%12471110882.680.44%
600704物产中大5.218.96+0.04+0.77%31556216314.390.73%
600647同达创业13.84-643.03+0.10+0.73%146832023.451.06%
000151中成股份9.61143.25+0.06+0.63%252362415.040.95%
600811东方集团3.3034.41+0.02+0.61%1524085008.010.41%
002589瑞康医药7.3221.02+0.04+0.55%30411722205.382.62%
600128弘业股份7.37-47.38+0.04+0.55%405962959.341.65%
600335国机汽车5.6816.64+0.03+0.53%934255285.760.91%
603108润达医疗10.1118.86+0.05+0.50%341033425.170.59%
002758华通医药10.1562.75+0.04+0.40%194541964.281.08%
600058五矿发展7.64-30.64+0.03+0.39%299292273.060.28%
002819东方中科27.9773.14+0.09+0.32%7926022151.65.70%
002091江苏国泰6.659.93+0.02+0.30%26590017412.652.73%
600605汇通能源11.03842.37+0.03+0.27%113191243.150.77%
002221东华能源7.9010.99+0.02+0.25%13492010584.940.88%
600083博信股份21.44-106.09+0.01+0.05%325736973.981.43%
600648外高桥17.1221.420.000.00%312765328.990.33%
002872*ST天圣5.18-16.800.000.00%210941088.740.98%
600753东方银星15.6369.12-0.02-0.13%4761741.970.37%
600546山煤国际6.1019.68-0.03-0.49%1069306500.910.54%
600247ST成城3.29-26.99-0.03-0.90%20303663.870.60%
000096广聚能源11.3450.99-0.22-1.90%275033134.940.54%

转至福日电子(600203)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。