中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
伊力特(600197)酒、饮料和精制茶制造业上涨家数:12下跌家数:27平均涨幅:-0.17%平均换手:0.96%总成交额:1.00亿元
更新时间:2020-01-19 12:25:14
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000860顺鑫农业54.4546.29+4.95+10.00%202430108856.32.73%
600084*ST中葡2.69-41.99+0.12+4.67%1377503661.421.23%
000729燕京啤酒6.6890.41+0.12+1.83%956646316.190.38%
603156养元饮品29.9711.18+0.49+1.66%4096512245.210.64%
600600青岛啤酒51.2536.28+0.55+1.08%5037925740.860.72%
000799酒鬼酒40.2353.22+0.19+0.47%9814839691.223.02%
603779ST威龙6.6456.11+0.03+0.45%401432697.121.31%
600559老白干酒11.4527.21+0.03+0.26%10842812403.571.27%
600962国投中鲁8.19352.56+0.02+0.24%160111310.040.63%
600059古越龙山8.5839.11+0.01+0.12%219791883.810.27%
600519贵州茅台1107.5033.99+0.50+0.05%23473259964.50.19%
600779水井坊52.2133.74+0.02+0.04%2827614816.320.58%
000848承德露露7.8017.930.000.00%543234241.410.56%
603589口子窖58.6420.860.000.00%3474520372.70.58%
000752*ST西发4.71-2.67-0.01-0.21%8193386.290.31%
600365通葡股份4.17317.44-0.01-0.24%365781527.950.91%
002568百润股份28.4766.70-0.08-0.28%330459385.5510.95%
600300维维股份3.0285.12-0.01-0.33%838512538.290.50%
000869张裕A28.6019.57-0.10-0.35%1002128710.22%
002304洋河股份115.5021.17-0.50-0.43%3809443950.710.31%
603198迎驾贡酒20.4418.56-0.09-0.44%5644911504.870.71%
603919金徽酒19.0728.54-0.09-0.47%488499331.081.34%
000929兰州黄河6.97-76.17-0.04-0.57%11584810.360.62%
600809山西汾酒96.6944.56-0.80-0.82%2893928073.950.33%
600543莫高股份5.8086.67-0.05-0.85%216241263.580.67%
002461珠江啤酒7.5933.34-0.07-0.91%489763716.980.36%
000568泸州老窖91.8029.68-0.85-0.92%5357249341.930.37%
603711香飘飘27.8532.09-0.26-0.92%3725610369.067.63%
600132重庆啤酒50.7340.04-0.51-1.00%2602013223.140.54%
600189吉林森工3.8233.64-0.04-1.04%22241854.470.47%
600197伊力特16.0415.81-0.17-1.05%468337545.451.08%
600702舍得酒业31.0028.12-0.33-1.05%6178719251.071.88%
601579会稽山8.7226.92-0.10-1.13%6499570.760.13%
603369今世缘34.6030.66-0.40-1.14%4231814722.030.34%
002646青青稞酒10.90101.56-0.14-1.27%191952114.320.43%
000858五粮液138.5532.73-2.11-1.50%148478206806.40.39%
600573惠泉啤酒6.4174.48-0.10-1.54%312932021.691.25%
000596古井贡酒147.3034.01-2.33-1.56%2298533818.640.60%
600616金枫酒业5.02-33.50-0.08-1.57%444782251.850.86%
600199金种子酒6.43147.59-0.13-1.98%1037646693.261.87%
600238ST椰岛5.5633.95-0.25-4.30%13917784.980.31%

转至伊力特(600197)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。