中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中闽能源(600163)福建上涨家数:99下跌家数:32平均涨幅:+1.02%平均换手:2.31%总成交额:237.88亿元
更新时间:2020-10-20 19:28:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600573惠泉啤酒7.8064.78+0.71+10.01%14012910631.985.61%
603826坤彩科技36.02127.04+2.68+8.04%9412232860.442.01%
300867圣元环保43.0950.46+2.76+6.84%15215564463.6225.64%
300062中能电气14.95-1830.11+0.82+5.80%772078107138.939.81%
300341麦克奥迪10.1936.98+0.54+5.60%22028422059.514.32%
300750宁德时代241.60128.05+12.19+5.31%135966321515.81.10%
002396星网锐捷28.4831.80+1.41+5.21%17130748273.232.94%
603992松霖科技16.7525.81+0.82+5.15%463767654.35110.35%
603306华懋科技20.2528.64+0.94+4.87%16876634188.615.50%
600592龙溪股份11.70100.90+0.50+4.46%359674129.220.90%
600660福耀玻璃31.0233.02+1.26+4.23%30074891383.141.50%
300640德艺文创9.6746.34+0.37+3.98%720397028.986.26%
300560中富通20.4167.45+0.76+3.87%6782513716.633.58%
000701厦门信达6.50-1.09+0.24+3.83%17306111188.014.26%
300051三五互联7.27-9.99+0.24+3.41%16152311640.944.42%
300056中创环保8.79154.63+0.29+3.41%12510910764.323.67%
300706阿石创28.591574.47+0.90+3.25%314808892.033.58%
300712永福股份17.4952.14+0.55+3.25%6665411602.348.49%
600711盛屯矿业5.8945.54+0.17+2.97%30657017744.071.60%
600203福日电子8.36-53.69+0.23+2.83%1006908326.542.21%
300632光莆股份21.7728.63+0.59+2.79%13362828540.7110.20%
300658延江股份39.7017.60+1.00+2.58%8356532657.479.39%
600686金龙汽车6.50-52.42+0.16+2.52%325052072.980.54%
600067冠城大通3.8310.24+0.09+2.41%2047847820.771.37%
600483福能股份8.3312.97+0.19+2.33%212691750.290.14%
600563法拉电子84.3739.81+1.78+2.16%2782623223.831.24%
002614奥佳华14.3126.46+0.30+2.14%11002115507.542.82%
002299圣农发展24.399.50+0.51+2.14%13007731513.681.19%
603678火炬电子46.8047.85+0.94+2.05%4853422410.841.07%
002517恺英网络5.41-6.16+0.10+1.88%1623058780.3911.14%
002174游族网络16.2943.34+0.30+1.88%11909019209.051.72%
002593日上集团3.9835.54+0.07+1.79%1577176193.233.37%
688196卓越新能54.8825.03+0.95+1.76%118376425.8424.05%
300427红相股份26.7838.08+0.46+1.75%5129413540.681.62%
603696安记食品12.1974.82+0.20+1.67%268793251.881.14%
300188美亚柏科23.7365.52+0.38+1.63%17574241418.812.93%
300605恒锋信息16.4743.45+0.26+1.60%6478310704.126.27%
605118力鼎光电20.4047.92+0.32+1.59%2902858547.08%
600388龙净环保9.6213.24+0.14+1.48%410903918.070.38%
300102乾照光电9.68-14.81+0.14+1.47%82557877841.3711.68%
600436片仔癀245.5099.23+3.50+1.45%2391358112.850.40%
300132青松股份22.6625.34+0.31+1.39%316727142.950.69%
002868绿康生化14.6433.76+0.20+1.39%4824702.160.31%
002901大博医疗95.9973.92+1.23+1.30%1454813783.620.36%
002639雪人股份6.73275.88+0.08+1.20%397052649.830.71%
002790瑞尔特6.3518.13+0.07+1.11%9776615.010.39%
600163中闽能源3.7326.67+0.04+1.08%471271738.520.47%
601899紫金矿业6.7529.28+0.07+1.05%1816486122132.40.92%
688095福昕软件295.00117.73+3.05+1.04%27107933.1932.49%
603933睿能科技13.04184.15+0.13+1.01%105861370.210.53%
603408建霖家居19.0725.27+0.19+1.01%173363301.473.85%
002093国脉科技8.0591.04+0.08+1.00%343812748.880.34%
600103青山纸业2.02227.60+0.02+1.00%1223922452.450.89%
300628亿联网络60.8043.07+0.60+1.00%1778310656.840.37%
300657弘信电子17.5354.41+0.17+0.98%386046693.221.19%
002925盈趣科技62.9830.59+0.60+0.96%2120913249.511.27%
002474榕基软件7.36110.27+0.07+0.96%268791969.990.56%
300299富春股份9.55-11.72+0.09+0.95%18237617301.292.96%
603817海峡环保6.5021.80+0.06+0.93%163081053.180.36%
600493凤竹纺织6.56103.08+0.06+0.92%762484987.142.80%
603636南威软件12.0537.52+0.11+0.92%293863509.630.50%
300436广生堂33.75438.39+0.30+0.90%80172673.910.70%
002702海欣食品9.16103.81+0.08+0.88%833107551.62.61%
603444吉比特586.0847.12+5.08+0.87%757443973.281.05%
000993闽东电力6.27-131.41+0.05+0.80%329912055.310.88%
002264新华都5.05-6.93+0.04+0.80%437852186.440.66%
002300太阳电缆6.3821.24+0.05+0.79%445362815.760.68%
601166兴业银行17.805.91+0.13+0.74%1165416206197.10.59%
000547航天发展23.4849.29+0.17+0.73%21638750538.851.80%
002674兴业科技12.7273.11+0.09+0.71%230802909.870.80%
000632三木集团4.3545.19+0.03+0.69%18637807.540.40%
000997新大陆16.0434.91+0.11+0.69%6449310297.250.63%
000526紫光学大61.26-161.54+0.35+0.57%69194224.250.72%
002788鹭燕医药8.8212.95+0.05+0.57%199631744.780.53%
300198纳川股份5.37-44.50+0.03+0.56%831294461.560.96%
603686龙马环卫21.7226.36+0.12+0.56%4928510589.771.19%
002729好利来49.65171.90+0.24+0.49%60683003.170.91%
603383顶点软件39.1752.31+0.17+0.44%63362466.840.38%
002229鸿博股份7.0454.57+0.03+0.43%333372338.290.67%
600693东百集团5.0010.11+0.02+0.40%315471563.290.35%
002217合力泰5.0423.59+0.02+0.40%1793789002.130.67%
002228合兴包装5.1523.52+0.02+0.39%26398013459.242.14%
002098浔兴股份5.4942.67+0.02+0.37%233491271.620.65%
002529*ST海源5.68-3.04+0.02+0.35%9768552.470.38%
300096易联众11.75-253.11+0.04+0.34%22991526857.546.11%
603628清源股份9.31-56.97+0.03+0.32%204331892.940.75%
600057厦门象屿6.3211.29+0.02+0.32%1120657044.030.52%
603663三祥新材15.8140.71+0.05+0.32%102331610.540.53%
600897厦门空港17.9419.61+0.04+0.22%662511850.22%
600802福建水泥9.279.29+0.02+0.22%343623168.80.75%
600549厦门钨业14.1447.71+0.03+0.21%7216710164.280.51%
603363傲农生物19.5037.97+0.04+0.21%334626468.860.61%
002029七匹狼5.7617.54+0.01+0.17%417552398.750.57%
002512达华智能6.04184.44+0.01+0.17%30354318166.053.55%
300650太龙照明24.4491.01+0.04+0.16%131763208.212.44%
603737三棵树156.98106.33+0.18+0.11%831512917.460.32%
603345安井食品180.6891.35+0.18+0.10%750913442.170.33%
300525博思软件32.5897.87+0.01+0.03%4056113073.571.91%
300648星云股份34.25131.37+0.01+0.03%156605341.661.99%
000732泰禾集团4.13-3.840.000.00%2429449955.660.98%
000753漳州发展3.0425.230.000.00%31594956.490.32%
000797中国武夷3.5425.610.000.00%27496967.540.18%
600033福建高速2.7018.960.000.00%15471416.980.06%
600153建发股份8.674.410.000.00%470834063.340.17%
600734*ST实达1.63-0.330.000.00%61148990.721.14%
600815*ST厦工2.35-4.930.000.00%8714203.830.05%
002102ST冠福1.788.290.000.00%1040531843.60.53%
002682龙洲股份3.941035.690.000.00%17861699.780.32%
603668天马科技9.4352.550.000.00%254322376.430.75%
300685艾德生物85.20136.910.000.00%115519808.790.53%
002803吉宏股份41.0235.58-0.01-0.02%2855411695.131.03%
603893瑞芯微76.66136.39-0.07-0.09%119529098.222.85%
600755厦门国贸6.905.44-0.01-0.14%601794139.830.33%
000905厦门港务6.7854.87-0.01-0.15%249911682.510.47%
002110三钢闽光6.637.10-0.01-0.15%608294025.290.28%
002752昇兴股份5.79-267.38-0.01-0.17%14881863.140.18%
000663*ST永林4.27-5.93-0.01-0.23%345381483.771.19%
002740爱迪尔6.09-8.57-0.02-0.33%563593387.862.33%
601377兴业证券8.4927.75-0.03-0.35%56536447626.40.84%
603909合诚股份17.5833.96-0.07-0.40%83341459.160.59%
603879永悦科技8.29182.50-0.04-0.48%16663013872.595.96%
601933永辉超市8.1437.82-0.04-0.49%35128828507.450.37%
000536*ST华映2.02-2.16-0.01-0.49%1166582353.010.42%
002578闽发铝业3.5854.51-0.02-0.56%27357974.320.32%
002785万里石22.28-124.07-0.14-0.62%4754710616.812.93%
688398赛特新材56.9250.21-0.38-0.66%39212217.7982.06%
002679福建金森11.55-72.33-0.08-0.69%232692683.90.99%
000671阳光城7.086.83-0.05-0.70%37707126434.840.93%
603180金牌厨柜58.9224.44-0.43-0.72%63433722.260.67%
002626金达威41.4344.38-0.37-0.89%10462743175.581.70%
603615茶花股份11.7955.18-0.11-0.92%392614640.251.62%
600753东方银星14.24122.91-0.15-1.04%274493877.271.53%
002222福晶科技14.9446.45-0.16-1.06%17149625715.54.05%
603555*ST贵人2.29-1.28-0.03-1.29%23462541.60.37%
300174元力股份19.0073.70-0.25-1.30%472038910.561.95%
002961瑞达期货27.97100.67-0.38-1.34%97992729.220.90%
000592平潭发展3.03372.40-0.05-1.62%34181710310.211.79%
002335科华恒盛21.2443.46-0.50-2.30%14180929938.83.59%
002235安妮股份6.05-40.78-0.15-2.42%27845916814.525.25%
002398垒知集团9.2217.20-0.28-2.95%774897168.261.39%
600870ST厦华3.19-1758.90-0.11-3.33%1441094824.882.75%
601566九牧王12.4128.45-0.45-3.50%435135467.40.76%

转至中闽能源(600163)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。