中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广州发展(600098)广东上涨家数:177下跌家数:457平均涨幅:-0.70%平均换手:1.73%总成交额:764.55亿元
更新时间:2020-10-29 10:48:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300720海川智能24.9656.64+4.16+20.00%5893313906.2214.15%
300221银禧科技9.9394.86+1.16+13.23%1230696119944.729.30%
000921海信家电13.8313.02+1.24+9.85%14528219354.971.61%
300377赢时胜12.9169.52+1.11+9.41%40228449484.687.08%
603043广州酒家38.4637.11+2.86+8.03%7402527974.431.83%
300676华大基因146.7621.65+10.73+7.89%6410291193.652.57%
300030阳普医疗14.9840.25+0.95+6.77%15568123089.036.12%
300301长方集团5.25-8.23+0.33+6.71%61083531479.339.79%
002301齐心集团14.5137.18+0.89+6.53%611508668.030.83%
002906华阳集团18.4690.44+1.04+5.97%294625286.110.63%
300888稳健医疗165.8121.48+9.03+5.76%5764795343.1713.14%
300668杰恩设计21.5265.21+1.07+5.23%6299313248.8411.08%
300891惠云钛业22.93122.40+1.10+5.04%28055662798.8229.58%
300359全通教育8.11-7.80+0.35+4.51%15071212130.942.82%
603233大参林89.9964.43+3.87+4.49%1858016385.910.28%
000333美的集团79.9924.49+3.28+4.28%1697211334900.25%
300781因赛集团62.77149.13+2.57+4.27%7411044584.9926.90%
002105信隆健康8.9531.43+0.36+4.19%485954257.511.32%
002030达安基因37.5240.62+1.43+3.96%26383197027.253.08%
300410正业科技11.34-4.73+0.40+3.66%39698546047.3610.89%
000004国农科技27.31593.67+0.91+3.45%351679492.214.19%
300760迈瑞医疗386.8581.57+12.85+3.44%2449693644.410.49%
300124汇川技术64.9184.07+2.11+3.36%3949925240.180.29%
300711广哈通信22.90124.91+0.72+3.25%10288522747.1615.76%
300615欣天科技18.05308.90+0.56+3.20%7933214107.999.11%
600499科达制造4.21314.87+0.13+3.19%995634212.020.71%
300656民德电子28.6876.40+0.88+3.17%109653099.31.49%
300521爱司凯23.70-246.59+0.70+3.04%126423013.610.88%
300146汤臣倍健25.76-509.02+0.73+2.92%20952753524.492.35%
300543朗科智能18.6437.87+0.52+2.87%7930314414.315.04%
300297蓝盾股份7.92-8.61+0.22+2.86%103049376430.0510.33%
002311海大集团63.1143.98+1.71+2.79%4409827401.870.28%
601238广汽集团12.2331.17+0.33+2.77%25989331194.820.43%
300063天龙集团7.9164.23+0.21+2.73%38254530325.96.33%
600183生益科技24.1132.30+0.64+2.73%15617737387.060.68%
002841视源股份103.7543.28+2.74+2.71%65946744.990.16%
300335迪森股份7.6388.84+0.20+2.69%38283530053.6114.05%
300227光韵达10.7451.70+0.28+2.68%749657925.412.05%
002769普路通8.5368.82+0.22+2.65%507074350.941.94%
002575*ST群兴4.68-17.69+0.12+2.63%13939646.060.24%
300529健帆生物80.8182.76+2.06+2.62%4397335130.750.95%
002240威华股份14.56-125.92+0.37+2.61%20772329866.983.60%
300616尚品宅配64.8851.37+1.60+2.53%104416682.120.80%
002851麦格米特33.3345.91+0.80+2.46%227927539.2090.59%
002594比亚迪155.19232.33+3.59+2.37%277648423109.12.42%
002446盛路通信7.39-9.38+0.17+2.35%949466958.481.42%
002461珠江啤酒10.2441.33+0.23+2.30%10030610197.440.45%
002842翔鹭钨业9.9030.22+0.22+2.27%224702215.880.96%
300599雄塑科技13.1918.61+0.29+2.25%203552661.531.36%
000070特发信息10.0638.71+0.21+2.13%584285847.410.73%
300601康泰生物175.64207.23+3.66+2.13%1478325664.220.32%
002888惠威科技19.8478.85+0.41+2.11%67101318.611.07%
002502*ST鼎龙2.92-3.09+0.06+2.10%21406616.730.29%
300681英搏尔34.98-99.03+0.71+2.07%111153864.362.72%
300155安居宝10.2765.36+0.19+1.88%26065126474.959.25%
300131英唐智控10.5171.38+0.19+1.84%749284.978393.558.82%
002482广田集团3.35246.67+0.06+1.82%26851892.520.18%
300870欧陆通83.0750.32+1.48+1.81%2507120972.2510.45%
002867周大生24.5121.15+0.43+1.79%134313276.950.19%
300112万讯自控12.0347.79+0.21+1.78%11730613759.635.48%
300238冠昊生物24.98-14.97+0.42+1.71%285267099.91.11%
002327富安娜8.3513.29+0.14+1.71%609695088.371.20%
300498温氏股份18.807.16+0.31+1.68%12871323894.40.27%
600894广日股份8.0711.69+0.13+1.64%831476646.570.97%
002683宏大爆破49.21102.44+0.79+1.63%2615512765.720.43%
300151昌红科技24.5691.78+0.39+1.61%159893868.210.52%
603882金域医学113.0445.63+1.79+1.61%3027134062.620.66%
300745欣锐科技23.46-21.26+0.37+1.60%284096605.564.42%
002975博杰股份104.5044.75+1.60+1.55%1686217420.924.85%
000028国药一致51.2716.76+0.78+1.54%2473812596.090.67%
002551尚荣医疗7.2759.98+0.11+1.54%760715551.191.40%
600332白云山31.0318.76+0.46+1.50%4693014494.690.33%
300317珈伟新能8.79-7.23+0.13+1.50%32614128583.324.24%
300207欣旺达28.7262.73+0.42+1.48%14899542325.091.08%
300311任子行8.30-27.49+0.12+1.47%24201519655.274.74%
300686智动力22.3536.98+0.32+1.45%437399904.333.23%
300572安车检测43.5047.40+0.62+1.45%215409276.251.55%
603335迪生力4.9237.66+0.07+1.44%490482405.291.15%
002317众生药业12.6941.24+0.18+1.44%459665761.920.64%
300149睿智医药20.4778.35+0.29+1.44%148932995.610.37%
300499高澜股份12.7857.51+0.18+1.43%13506617388.56.90%
300476胜宏科技20.7832.08+0.29+1.42%319736606.940.42%
000006深振业A5.849.17+0.08+1.39%590473420.490.44%
601900南方传媒8.7912.18+0.12+1.38%170021491.970.19%
300389艾比森11.75-259.79+0.16+1.38%682838097.944.17%
603833欧派家居123.6643.49+1.66+1.36%80549846.060.14%
002441众业达8.9920.00+0.12+1.35%586705244.551.49%
300482万孚生物81.9744.59+1.06+1.31%1527012415.470.63%
300273和佳医疗7.05166.64+0.09+1.29%859276006.191.43%
002775文科园林5.5213.75+0.07+1.28%16363892.770.40%
002620瑞和股份6.3217.33+0.08+1.28%358122248.121.16%
003012东鹏控股14.2231.23+0.18+1.28%8694912321.060.75%
002170芭田股份4.0789.99+0.05+1.24%467331889.280.67%
000078海王生物4.15151.34+0.05+1.22%850683522.620.32%
000012南玻A6.0225.71+0.07+1.18%1622019635.990.83%
000100TCL科技6.2040.58+0.07+1.14%2318596143969.51.83%
000532华金资本12.8123.98+0.14+1.10%327044178.010.95%
000999华润三九26.2317.70+0.28+1.08%163504256.30.17%
002889东方嘉盛27.8822.76+0.29+1.05%58671613.170.65%
300562乐心医疗23.3975.12+0.24+1.04%224505204.091.94%
002811郑中设计10.7839.99+0.11+1.03%8772939.950.36%
300620光库科技53.1492.42+0.54+1.03%142257432.81.59%
300619金银河26.592586.17+0.27+1.03%152274072.332.69%
002831裕同科技31.0425.29+0.30+0.98%99923080.750.24%
002008大族激光40.7640.94+0.39+0.97%22117789217.412.23%
300518盛讯达51.32-26.51+0.47+0.92%175358799.582.83%
300876蒙泰高新58.5870.92+0.53+0.91%2210712721.169.71%
603813原尚股份18.4347.31+0.16+0.88%1667304.840.19%
300568星源材质26.61276.62+0.23+0.87%14149237141.493.94%
300791仙乐健康103.7059.47+0.89+0.87%31093225.120.93%
002121*ST科陆3.52-2.73+0.03+0.86%20815726.80.20%
300639凯普生物47.1435.16+0.40+0.86%112005208.030.53%
000045深纺织A8.26334.77+0.07+0.85%126181032.450.28%
002880卫光生物50.7744.97+0.42+0.83%33051667.830.20%
300241瑞丰光电7.27-28.30+0.06+0.83%423443090.610.99%
300012华测检测27.2188.08+0.21+0.78%4910213270.840.33%
300675建科院23.6845.33+0.18+0.77%370248538.6892.52%
002723金莱特13.40120.60+0.10+0.75%206482788.921.17%
002759天际股份17.59-23.16+0.13+0.74%16702129284.154.15%
300756中山金马25.1757.74+0.18+0.72%41361036.761.24%
002294信立泰31.09122.38+0.22+0.71%172905353.360.17%
002919名臣健康56.49140.18+0.39+0.70%63673597.941.42%
300749顶固集创13.2945.84+0.09+0.68%257663397.62.99%
601139深圳燃气7.4717.45+0.05+0.67%450013328.460.16%
002035华帝股份9.1115.73+0.06+0.66%625875666.210.80%
002789建艺集团16.861368.07+0.11+0.66%80171342.650.93%
002351漫步者17.1689.97+0.11+0.65%8943915241.511.96%
000513丽珠集团49.6627.82+0.31+0.63%2410011852.890.40%
688025杰普特46.5486.21+0.28+0.61%45942145.9160.95%
600433冠豪高新3.4424.20+0.02+0.58%560201914.020.44%
002835同为股份17.7056.51+0.10+0.57%325385654.022.77%
002965祥鑫科技35.8535.17+0.20+0.56%102033664.121.36%
300242佳云科技7.25-801.73+0.04+0.55%15684111363.832.64%
002949华阳国际27.5834.54+0.15+0.55%165114679.461.77%
002705新宝股份47.1035.00+0.25+0.53%2624612226.290.33%
000636风华高科27.4183.09+0.13+0.48%9421525759.531.05%
002402和而泰16.9145.50+0.08+0.48%8657414608.751.08%
002862实丰文化21.19-165.14+0.10+0.47%4136874.740.37%
002912中新赛克74.2549.34+0.35+0.47%97967182.8711.18%
002288超华科技6.59-115.59+0.03+0.46%1105087301.431.38%
000007全新好8.90-902.37+0.04+0.45%319012843.131.03%
300723一品红41.0956.56+0.18+0.44%30351243.150.68%
002616长青集团9.2218.76+0.04+0.44%315842898.350.69%
300811铂科新材78.3946.11+0.34+0.44%110098667.977.65%
002774快意电梯7.32102.71+0.03+0.41%8476614.680.30%
002340格林美4.8843.59+0.02+0.41%30796514968.960.75%
002192*ST融捷20.36-19.07+0.08+0.39%436878927.131.69%
000017*ST中华A2.63-669.80+0.01+0.38%22265586.070.73%
002836新宏泽10.84123.87+0.04+0.37%2194234.610.14%
002763汇洁股份8.1524.65+0.03+0.37%199721624.061.04%
688138清溢光电28.1796.98+0.10+0.36%51961458.0720.82%
603348文灿股份26.0593.13+0.09+0.35%6061215893.697.16%
002815崇达技术17.4428.99+0.06+0.35%179033104.790.42%
300235方直科技16.2488.48+0.05+0.31%179912930.991.60%
002572索菲亚29.9126.52+0.09+0.30%4610613682.870.72%
000533顺钠股份3.35125.23+0.01+0.30%982213281.181.43%
002920德赛西威67.9879.94+0.20+0.30%116157915.20.95%
000048京基智农36.3313.42+0.10+0.28%66082392.370.16%
002917金奥博10.9242.42+0.03+0.28%119481295.281.47%
300622博士眼镜15.0459.67+0.04+0.27%121811832.661.17%
002709天赐材料63.0977.48+0.16+0.25%9355458729.961.72%
002832比音勒芬17.9621.20+0.04+0.22%208693704.90.61%
300381溢多利13.8639.77+0.03+0.22%161652238.620.34%
002681*ST奋达5.25-4.50+0.01+0.19%1044735381.930.96%
300264佳创视讯5.56-16.13+0.01+0.18%542103008.061.63%
002823凯中精密12.0230.83+0.02+0.17%190302263.181.22%
603063禾望电气12.4020.91+0.02+0.16%12506015821.442.93%
300533冰川网络32.1927.69+0.05+0.16%37621196.460.39%
000429粤高速A6.8929.04+0.01+0.15%9330638.880.07%
002584西陇科学6.9669.23+0.01+0.14%319222212.870.82%
002979雷赛智能39.7545.53+0.05+0.13%77183055.891.48%
000001平安银行17.6512.70+0.02+0.11%31550555412.410.16%
603038华立股份10.3947.00+0.01+0.10%2939306.040.16%
300591万里马11.39-85.20+0.01+0.09%11803613234.165.75%
002233塔牌集团13.547.84+0.01+0.07%506146824.10.42%
300464星徽精密19.7326.67+0.01+0.05%469739412.331.62%
603288海天味业166.0191.87+0.07+0.04%1637826990.140.05%
000690宝新能源7.719.140.000.00%1125218703.080.54%
600978*ST宜生1.12-2.000.000.00%42050466.230.28%
002045国光电器9.6623.790.000.00%189831819.330.41%
002209达意隆7.34-71.170.000.00%9313676.920.60%
002256*ST兆新1.16-6.780.000.00%33702387.830.24%
002503搜于特2.39-202.630.000.00%1769424233.90.73%
002577雷柏科技13.92-31.010.000.00%87961212.980.31%
002638*ST勤上1.46-5.610.000.00%43189623.650.44%
002923润都股份19.3627.440.000.00%89811738.131.45%
002766*ST索菱2.9190.260.000.00%5405159.470.18%
300713英可瑞27.90-191.600.000.00%7289820041.2611.34%
600036招商银行40.0910.98-0.01-0.02%21384785565.980.10%
002213大为股份16.31405.14-0.01-0.06%5818939.010.28%
000823超声电子12.7720.68-0.01-0.08%295863760.460.55%
300738奥飞数据40.8156.03-0.04-0.10%81073297.660.79%
000685中山公用8.439.94-0.01-0.12%161911362.10.13%
300199翰宇药业8.23-10.08-0.01-0.12%492724062.810.78%
300770新媒股份87.9535.42-0.11-0.12%99748726.7290.70%
000893亚钾国际7.93170.37-0.01-0.13%132051047.90.33%
300790宇瞳光学22.7843.46-0.03-0.13%111462531.21.03%
300638广和通60.7253.66-0.08-0.13%2331314214.551.86%
300530达志科技37.90-3370.03-0.06-0.16%738278.640.08%
002308威创股份6.15-5.55-0.01-0.16%194861193.940.22%
601515东风股份6.0826.19-0.01-0.16%7312443.340.05%
000976华铁股份5.9428.61-0.01-0.17%445472641.270.28%
300716国立科技11.73-9.96-0.02-0.17%534736058.195.64%
002898赛隆药业11.52-156.18-0.02-0.17%1810208.390.18%
002884凌霄泵业25.7320.93-0.05-0.19%59751527.370.29%
002782可立克14.1647.54-0.03-0.21%633418917.981.49%
002611东方精工4.614.27-0.01-0.22%228001046.860.18%
000973佛塑科技4.55107.28-0.01-0.22%291481316.570.30%
000002万科A26.867.89-0.06-0.22%21629357848.510.22%
000010美丽生态4.0673.87-0.01-0.25%19258779.090.37%
002249大洋电机3.85-700.16-0.01-0.26%679462598.210.40%
002101广东鸿图7.47-32.18-0.02-0.27%219161634.920.41%
002295精艺股份7.2151.42-0.02-0.28%5583400.130.22%
002870香山股份23.74-41.23-0.07-0.29%3065728.730.63%
600428中远海特3.2978.95-0.01-0.30%17077561.810.08%
688026洁特生物62.4241.16-0.19-0.30%31341948.471.32%
002833弘亚数控49.2137.42-0.15-0.30%62023068.220.50%
002728特一药业12.9139.66-0.04-0.31%2816361.850.22%
300322硕贝德15.51246.65-0.05-0.32%148842306.390.39%
002544杰赛科技15.45159.17-0.05-0.32%184832862.70.36%
002762金发拉比6.0671.68-0.02-0.33%234821421.171.22%
688020方邦股份87.6051.69-0.29-0.33%11791033.5710.32%
000150宜华健康2.92-1.49-0.01-0.34%24188705.470.30%
600548深高速8.7019.67-0.03-0.34%4077354.420.03%
002791坚朗五金135.1079.00-0.50-0.37%44275910.660.28%
000009中国宝安7.8332.47-0.03-0.38%25933320304.81.02%
603002宏昌电子5.0928.49-0.02-0.39%18622950.970.30%
002751易尚展示22.79108.42-0.09-0.39%84731922.210.70%
002495佳隆股份2.49-772.84-0.01-0.40%13439334.210.19%
603309维力医疗14.2323.65-0.06-0.42%117901681.180.45%
300403汉宇集团7.0925.60-0.03-0.42%599564223.251.57%
000039中集集团11.7326.30-0.05-0.42%24785329254.191.62%
603898好莱客16.0717.66-0.07-0.43%2346375.070.08%
300147香雪制药11.4055.58-0.05-0.44%25268528990.853.88%
603268松发股份15.83334.42-0.07-0.44%2320366.470.19%
002876三利谱45.0970.41-0.20-0.44%75833412.261.00%
002908德生科技13.3531.81-0.06-0.45%6719894.790.47%
002918蒙娜丽莎30.5124.40-0.14-0.46%1030731370.74%
600162香江控股2.0637.95-0.01-0.48%35442724.920.10%
002076*ST雪莱2.04-3.41-0.01-0.49%18372372.920.36%
603861白云电器8.1337.04-0.04-0.49%1643133.380.04%
002215诺普信6.0421.31-0.03-0.49%15621940.810.22%
600673东阳光5.9223.60-0.03-0.50%406422402.340.17%
300586美联新材11.5572.88-0.06-0.52%11133412708.473.86%
000651格力电器56.9619.80-0.30-0.52%16998796394.140.28%
300687赛意信息26.4357.11-0.14-0.53%178394700.731.17%
000539粤电力A3.7414.24-0.02-0.53%5598209.460.02%
002911佛燃能源15.9419.79-0.09-0.56%3673584.070.14%
002922伊戈尔15.7739.20-0.09-0.57%182522872.082.81%
603228景旺电子33.2131.82-0.19-0.57%68842278.530.08%
002168惠程科技6.9350.19-0.04-0.57%209801445.370.26%
002885京泉华17.1260.37-0.10-0.58%98381678.010.97%
300526中潜股份61.30-158.02-0.36-0.58%69104224.550.34%
002856美芝股份16.97-83.05-0.10-0.59%4097695.80.55%
002736国信证券13.4024.50-0.08-0.59%357714776.40.04%
300404博济医药13.37148.11-0.08-0.59%265763557.521.77%
000782美达股份3.27-89.70-0.02-0.61%11235367.760.25%
002181粤传媒4.8825.88-0.03-0.61%285291400.380.25%
002618丹邦科技6.50-317.01-0.04-0.61%983516383.731.79%
600325华发股份6.474.78-0.04-0.61%299761941.760.14%
601228广州港3.2123.40-0.02-0.62%12725408.650.02%
002845同兴达33.3040.84-0.21-0.63%149874986.471.25%
002882金龙羽9.4920.90-0.06-0.63%5849552.970.24%
601330绿色动力9.4824.59-0.06-0.63%121921151.810.48%
002433太安堂4.6961.79-0.03-0.64%14148663.840.19%
600048保利地产15.626.65-0.10-0.64%21810434125.610.18%
002218拓日新能4.6639.45-0.03-0.64%889404125.70.73%
000531穗恒运A9.318.32-0.06-0.64%8850820.480.13%
002735王子新材40.25102.01-0.26-0.64%2444983.90.26%
000031大悦城4.6318.46-0.03-0.64%18476854.620.10%
001872招商港口15.3423.94-0.10-0.65%32214930.07%
002191劲嘉股份9.1215.44-0.06-0.65%620445653.350.49%
600868梅雁吉祥3.03168.85-0.02-0.66%31890965.990.17%
300737科顺股份24.2422.16-0.16-0.66%7334717700.752.44%
002336ST人乐4.53-13.52-0.03-0.66%174679.110.05%
300890翔丰华61.88116.18-0.41-0.66%4467626754.4418.81%
002855捷荣技术11.8382.86-0.08-0.67%5944702.560.24%
000987越秀金控16.1810.99-0.11-0.68%543468774.020.20%
000061农产品7.2029.88-0.05-0.69%187721353.580.11%
000717韶钢松山4.276.30-0.03-0.70%559952397.10.23%
000776广发证券15.6513.03-0.11-0.70%10257616031.240.17%
600098广州发展5.6717.63-0.04-0.70%5976339.10.02%
603630拉芳家化15.5970.75-0.11-0.70%117501818.80.52%
600872中炬高新63.5262.71-0.45-0.70%1745810960.360.22%
002420ST毅昌4.149.99-0.03-0.72%14403596.340.37%
002715登云股份20.63655.42-0.15-0.72%53781104.780.41%
300115长盈精密25.7375.92-0.19-0.73%9173423552.351.01%
002421达实智能4.06-29.94-0.03-0.73%1057564287.470.60%
002980华盛昌52.7421.16-0.39-0.73%57793028.951.73%
002016世荣兆业6.487.04-0.05-0.77%8397540.470.12%
300634彩讯股份23.1971.19-0.18-0.77%94542173.860.47%
002875安奈儿10.30-70.28-0.08-0.77%3155325.080.40%
300458全志科技33.2469.23-0.26-0.78%179345934.570.82%
600323瀚蓝环境25.4120.60-0.20-0.78%196555020.090.26%
300206理邦仪器21.5819.17-0.17-0.78%5508911975.751.62%
600728佳都科技8.7132.10-0.07-0.80%474734128.980.28%
002163海南发展18.50156.26-0.15-0.80%9389517409.51.17%
002822中装建设7.4021.36-0.06-0.80%468163470.020.74%
002792通宇通讯20.875383.40-0.17-0.81%50261046.350.29%
600383金地集团13.406.42-0.11-0.81%714169559.6890.16%
688418震有科技33.98102.40-0.28-0.82%30941046.4490.78%
603863松炀资源12.0832.44-0.10-0.82%5667684.670.52%
001914招商积余25.3356.52-0.21-0.82%239636130.810.36%
002583海能达7.0840.51-0.06-0.84%398242811.280.38%
002973侨银环保25.9132.61-0.22-0.84%40561050.590.99%
002356*ST赫美1.17-0.38-0.01-0.85%546663.340.10%
002210*ST飞马2.33-0.30-0.02-0.85%38072885.910.23%
000090天健集团6.975.82-0.06-0.85%334362329.550.18%
000026飞亚达13.9123.64-0.12-0.86%257403587.320.72%
000019深粮控股8.1127.13-0.07-0.86%153241237.810.37%
000042中洲控股9.25-150.55-0.08-0.86%2182201.490.03%
300193佳士科技9.2026.61-0.08-0.86%499314573.721.10%
002666德联集团5.7220.15-0.05-0.87%196341120.10.44%
600866星湖科技4.5224.30-0.04-0.88%260331175.940.36%
002678珠江钢琴7.9081.06-0.07-0.88%3605283.770.03%
600518ST康美3.38-2.72-0.03-0.88%960063231.420.22%
600030中信证券29.0025.49-0.26-0.89%25783674780.350.26%
002663普邦股份2.22-3.45-0.02-0.89%22763505.180.17%
002676顺威股份3.3394.10-0.03-0.89%327981098.060.46%
002316亚联发展5.48-9.93-0.05-0.90%10687584.940.36%
000040东旭蓝天3.28-3.66-0.03-0.91%1143003750.081.08%
300085银之杰22.91-660.61-0.21-0.91%6224714201.381.64%
002776柏堡龙7.6322.59-0.07-0.91%11698892.10.22%
300570太辰光18.5257.08-0.17-0.91%63211165.640.33%
300232洲明科技9.7534.08-0.09-0.91%706556918.41.02%
000034神州数码25.8130.96-0.24-0.92%5709914657.931.15%
600525长园集团6.43-47.85-0.06-0.92%559313587.770.43%
300671富满电子41.7288.85-0.39-0.93%3066112795.412.18%
002198嘉应制药5.30-18.79-0.05-0.93%18787993.720.37%
000036华联控股4.227.82-0.04-0.94%295111244.130.20%
000068华控赛格3.134325.50-0.03-0.95%18336574.760.18%
000637茂化实华4.15109.73-0.04-0.95%3770156.530.10%
002797第一创业10.2159.06-0.10-0.97%27730628232.330.79%
688595芯海科技63.3075.79-0.62-0.97%102276440.5545.02%
000712锦龙股份14.0481.02-0.14-0.99%181532550.780.23%
002325洪涛股份2.98-29.70-0.03-1.00%21233633.210.22%
600999招商证券20.8522.35-0.21-1.00%7098314773.80.10%
002717岭南股份3.9646.69-0.04-1.00%345931369.250.32%
002909集泰股份10.8424.46-0.11-1.00%106981157.890.49%
000050深天马A14.7035.21-0.15-1.01%563198273.220.31%
600892*ST大晟2.92-3.13-0.03-1.02%4831141.530.09%
603848好太太14.5522.83-0.15-1.02%5643818.450.79%
600185格力地产9.6636.83-0.10-1.02%510834923.760.25%
300633开立医疗26.03162.06-0.27-1.03%177084619.320.44%
000025特力A19.1441.15-0.20-1.03%155452951.610.40%
002806华锋股份11.48-259.45-0.12-1.03%3733427.670.33%
300004南风股份8.5859.99-0.09-1.04%597795049.991.43%
300197铁汉生态3.79-8.19-0.04-1.04%973553689.160.55%
002853皮阿诺23.5520.94-0.25-1.05%123612904.491.66%
000055方大集团4.7112.58-0.05-1.05%16919796.350.25%
000573粤宏远A2.81200.84-0.03-1.06%20957588.90.33%
002511中顺洁柔21.5336.10-0.23-1.06%5775412473.850.45%
300679电连技术42.0670.38-0.45-1.06%225079509.171.10%
300503昊志机电20.48-74.16-0.22-1.06%364767528.51.94%
002656ST摩登1.86-0.92-0.02-1.06%14403270.170.25%
002670国盛金控9.27-56.55-0.10-1.07%274472545.020.17%
603328依顿电子8.3222.14-0.09-1.07%140831173.630.14%
002543万和电气8.2910.57-0.09-1.07%138771147.120.22%
688318财富趋势208.8972.91-2.27-1.08%20964368.2811.26%
002167东方锆业5.49-13.15-0.06-1.08%10559578.280.19%
000089深圳机场8.11123.56-0.09-1.10%367702978.490.18%
000507珠海港5.4022.01-0.06-1.10%11403614.350.14%
002345潮宏基4.50-94.91-0.05-1.10%496502244.650.56%
300408三环集团31.4557.02-0.35-1.10%5291016548.070.32%
000038深大通11.6828.45-0.13-1.10%115111342.210.48%
002388新亚制程6.2860.13-0.07-1.10%8510533.670.18%
002809红墙股份11.6417.43-0.13-1.10%6340737.350.48%
603920世运电路23.9128.22-0.27-1.12%67421615.250.17%
002285世联行5.30-195.27-0.06-1.12%1188236308.630.59%
002141贤丰控股2.63-16.06-0.03-1.13%1087902804.471.71%
002341新纶科技4.35-63.69-0.05-1.14%335221458.040.36%
000011深物业A14.6310.48-0.17-1.15%260393790.480.49%
002348高乐股份2.57-6.21-0.03-1.15%31623810.020.37%
002465海格通信11.1350.27-0.13-1.15%627346969.090.28%
002548金新农8.5111.11-0.10-1.16%316112678.560.63%
300303聚飞光电5.9526.68-0.07-1.16%1277217635.111.12%
603797联泰环保8.5018.58-0.10-1.16%5861498.50.13%
000502绿景控股7.55-137.71-0.09-1.18%6177465.130.34%
002419天虹股份8.3725.64-0.10-1.18%183501533.940.15%
600382广东明珠4.9310.38-0.06-1.20%16988839.220.22%
300083创世纪8.2143.18-0.10-1.20%14544711923.421.11%
002528英飞拓4.09-669.69-0.05-1.21%9669395.890.09%
600684珠江实业3.2717.46-0.04-1.21%21722709.30.25%
603390通达电气12.2567.55-0.15-1.21%95251164.781.08%
300868杰美特58.6368.10-0.72-1.21%3906622558.6812.87%
002399海普瑞20.3327.27-0.25-1.21%379917794.060.30%
002881美格智能21.12147.95-0.26-1.22%59271241.220.55%
000861海印股份2.4335.85-0.03-1.22%627451522.350.29%
002047宝鹰股份4.0475.13-0.05-1.22%225189120.17%
001979招商蛇口14.528.76-0.18-1.22%542657850.980.07%
600380健康元15.3128.63-0.19-1.23%19948730154.951.02%
002972科安达21.6530.00-0.27-1.23%3359727.250.76%
002745木林森12.8258.01-0.16-1.23%627858056.950.67%
002830名雕股份12.59224.82-0.16-1.25%3223405.370.48%
000524岭南控股7.85-91.28-0.10-1.26%220201725.730.33%
002138顺络电子25.8840.79-0.33-1.26%5007812977.670.71%
603322超讯通信18.77-81.33-0.24-1.26%5061952.230.32%
300089文化长城6.23-15.97-0.08-1.27%672804266.082.39%
002449国星光电10.1236.42-0.13-1.27%322943269.940.53%
300281金明精机7.7897.22-0.10-1.27%1096048625.742.76%
002060粤水电3.1114.48-0.04-1.27%353511097.810.29%
000534万泽股份10.0558.27-0.13-1.28%142071435.760.29%
600446金证股份17.7739.66-0.23-1.28%225304008.440.26%
002352顺丰控股85.6355.09-1.11-1.28%7232661725.40.16%
002672东江环保9.2325.26-0.12-1.28%219682029.380.33%
002130沃尔核材5.3821.86-0.07-1.28%838504502.910.67%
002957科瑞技术22.9132.00-0.30-1.29%50051147.030.33%
002724海洋王7.5919.71-0.10-1.30%265062021.510.80%
600589广东榕泰3.79-3.23-0.05-1.30%23401885.960.33%
002992宝明科技31.0558.03-0.41-1.30%40471256.921.17%
002625光启技术21.13336.73-0.28-1.31%6895614591.520.59%
002292奥飞娱乐6.74-224.87-0.09-1.32%600284025.20.74%
002939长城证券12.7128.11-0.17-1.32%486076198.020.29%
300130新国都14.1966.07-0.19-1.32%283584027.720.80%
300093金刚玻璃10.34-18.24-0.14-1.34%8065829.340.42%
300043星辉娱乐4.43-102.86-0.06-1.34%1156225146.771.26%
000659珠海中富2.21257.71-0.03-1.34%27350603.90.21%
300843胜蓝股份33.8454.94-0.46-1.34%4479215158.0412.03%
000014沙河股份9.5641.79-0.13-1.34%6360607.850.32%
300050世纪鼎利6.61-7.71-0.09-1.34%517493415.761.04%
000058深赛格7.34147.46-0.10-1.34%226671666.810.42%
002183怡亚通5.06120.30-0.07-1.36%576022917.280.27%
300098高新兴5.06-6.38-0.07-1.36%1167665944.470.85%
300689澄天伟业44.0171.86-0.61-1.37%85413755.821.47%
002212南洋股份21.5992.24-0.30-1.37%281646077.840.25%
002137麦达数字7.177250.99-0.10-1.38%150591080.070.40%
300731科创新源29.13126.64-0.41-1.39%36531056.250.44%
002741光华科技13.467127.29-0.19-1.39%102501386.920.32%
603118共进股份12.0327.16-0.17-1.39%199342398.440.26%
002139拓邦股份8.4920.87-0.12-1.39%17699315033.082.12%
300771智莱科技33.8920.57-0.48-1.40%64992198.770.87%
002063远光软件8.4740.43-0.12-1.40%351632987.370.35%
300621维业股份12.7055.59-0.18-1.40%5560704.630.28%
002243通产丽星12.6832.01-0.18-1.40%112841431.40.31%
000020深华发A10.53429.98-0.15-1.40%2445258.520.13%
600029南方航空5.61-11.92-0.08-1.41%21192711832.470.26%
000541佛山照明5.5825.75-0.08-1.41%12001671.250.11%
002429兆驰股份6.2718.00-0.09-1.42%1385588691.920.31%
000060中金岭南4.1717.68-0.06-1.42%798333329.510.22%
300607拓斯达38.7818.39-0.56-1.42%3488213559.972.09%
002587奥拓电子5.4927.44-0.08-1.44%10670586.240.25%
300468四方精创24.5977.05-0.36-1.44%6057814861.582.16%
603725天安新材8.0584.06-0.12-1.47%7816632.910.38%
688388嘉元科技55.6772.19-0.83-1.47%153768609.6570.92%
002031巨轮智能2.01254.32-0.03-1.47%863871737.820.46%
300514友讯达15.4173.42-0.23-1.47%16317625715.7610.67%
002905金逸影视9.99-14.33-0.15-1.48%9850981.530.26%
688393安必平47.7156.36-0.72-1.49%67733211.0853.19%
002579中京电子13.1042.89-0.20-1.50%97121274.90.27%
002981朝阳科技32.7047.38-0.50-1.51%32491060.221.35%
002916深南电路105.3835.23-1.62-1.51%3575637234.482.33%
002177御银股份5.1852.82-0.08-1.52%706383661.30.93%
002959小熊电器116.2042.91-1.80-1.53%70228207.6490.92%
000005世纪星源2.5826.63-0.04-1.53%21121544.480.20%
000828东莞控股8.9710.30-0.14-1.54%444733998.020.43%
300177中海达12.06-75.00-0.19-1.55%8680010478.311.70%
688268华特气体64.6794.25-1.02-1.55%32402087.6611.14%
002492恒基达鑫5.6728.16-0.09-1.56%16646942.840.42%
603608天创时尚8.1828.40-0.13-1.56%7641626.10.18%
601318中国平安78.3311.65-1.25-1.57%344444269669.60.32%
601138工业富联13.7215.00-0.22-1.58%10956415061.950.59%
300348长亮科技23.9097.86-0.39-1.61%5080512131.630.87%
002187广百股份9.75-210.17-0.16-1.61%6536636.940.19%
000523广州浪奇3.65-28.81-0.06-1.62%370841355.340.59%
600143金发科技15.809.93-0.26-1.62%17855428174.380.69%
300219鸿利智汇9.72-91.40-0.16-1.62%109001062.310.17%
002054德美化工7.2528.03-0.12-1.63%9052657.340.29%
000676智度股份6.04101.43-0.10-1.63%321491945.60.31%
002052*ST同洲1.81-5.64-0.03-1.63%48470876.140.65%
600004白云机场12.5472.39-0.21-1.65%445485589.570.22%
002869金溢科技42.716.47-0.72-1.66%82773553.950.55%
002227奥特迅13.04-2691.65-0.22-1.66%7579992.080.34%
603386广东骏亚17.1863.38-0.29-1.66%72011245.060.34%
300417南华仪器18.2914.15-0.31-1.67%85001557.41.12%
300852四会富仕94.9446.15-1.61-1.67%42554016.773.00%
002436兴森科技10.6130.45-0.18-1.67%9715910295.080.77%
603336宏辉果蔬10.5644.32-0.18-1.68%8336881.820.25%
002988豪美新材15.8032.77-0.27-1.68%66881059.451.15%
003010若羽臣43.2652.15-0.74-1.68%2399210310.587.88%
300532今天国际12.1450.51-0.21-1.70%203162478.991.24%
601333广深铁路2.31-13.16-0.04-1.70%475891100.060.08%
000096广聚能源9.8144.28-0.17-1.70%3383332.570.07%
002289ST宇顺10.9072.55-0.19-1.71%3980436.110.15%
000016深康佳A5.73-299.74-0.10-1.72%593383408.440.37%
002733雄韬股份16.4853.38-0.29-1.73%171912826.050.52%
300136信维通信49.9651.29-0.88-1.73%8400841906.651.04%
000037深南电A12.4852.06-0.22-1.73%262343272.070.77%
000062深圳华强14.1824.58-0.25-1.73%120061704.010.11%
002416爱施德8.4020.12-0.15-1.75%810576834.1290.66%
300154瑞凌股份7.2534.03-0.13-1.76%320292330.591.00%
300602飞荣达24.4733.91-0.44-1.77%104412564.740.37%
688228开普云59.8750.88-1.08-1.77%19181147.7631.26%
002732燕塘乳业24.8835.76-0.45-1.78%3868961.30.25%
003816中国广核2.7514.85-0.05-1.79%3338379209.3510.34%
002303美盈森4.3917.39-0.08-1.79%431601896.190.47%
300647超频三16.40843.03-0.30-1.80%32223851883.9514.86%
688518联赢激光18.55165.69-0.34-1.80%5088946.77780.75%
002660茂硕电源9.1937.57-0.17-1.82%304212796.991.47%
300531优博讯20.00125.02-0.37-1.82%212154242.970.76%
002846英联股份14.5135.03-0.27-1.83%5958869.230.43%
300178腾邦国际5.35-1.92-0.10-1.83%745143968.961.28%
300319麦捷科技9.63162.91-0.18-1.83%334663223.460.51%
002999天禾股份11.1923.67-0.21-1.84%185732069.012.99%
300047天源迪科9.0243.34-0.17-1.85%831257501.151.59%
603978深圳新星18.9865.71-0.36-1.86%64441227.080.40%
300857协创数据37.1763.91-0.71-1.87%175416501.553.40%
300778新城市31.7032.61-0.61-1.89%69432193.831.51%
002238天威视讯6.2332.01-0.12-1.89%11941745.840.15%
002369卓翼科技7.2569082.14-0.14-1.89%254361848.760.44%
002824和胜股份15.5298.60-0.30-1.90%139822177.81.33%
300328宜安科技10.3388.71-0.20-1.90%455484685.670.67%
300044赛为智能8.78-14.51-0.17-1.90%18712416428.23.00%
300448浩云科技11.2760.11-0.22-1.91%9877211158.272.13%
002930宏川智慧20.4547.91-0.40-1.92%244514984.061.36%
002197证通电子9.71332.10-0.19-1.92%234792287.320.54%
300545联得装备30.1359.68-0.59-1.92%53971630.890.72%
000021深科技21.4180.19-0.42-1.92%5728712327.540.39%
000601韶能股份6.6126.48-0.13-1.93%253131676.240.23%
688208道通科技79.1387.16-1.57-1.95%91057186.2311.90%
000027深圳能源5.526.76-0.11-1.95%1001055520.230.21%
002902铭普光磁16.52302.31-0.33-1.96%84121395.50.63%
002668奥马电器4.48-25.65-0.09-1.97%970094357.211.15%
002990盛视科技72.4639.52-1.46-1.98%56914124.461.80%
003003天元股份16.7837.67-0.34-1.99%206473455.234.67%
002161远望谷6.40-26.48-0.13-1.99%253541623.420.36%
002425凯撒文化9.2047.77-0.19-2.02%739046791.570.91%
000088盐田港6.2938.75-0.13-2.02%706374437.350.31%
002180纳思达29.3242.68-0.61-2.04%4526913223.160.45%
000056皇庭国际3.31-102.05-0.07-2.07%394231301.740.44%
002886沃特股份25.9547.99-0.55-2.08%68041777.590.80%
002813路畅科技17.64-6.19-0.38-2.11%4610813.741.33%
300037新宙邦75.1867.20-1.62-2.11%4486533393.081.76%
600393粤泰股份2.7822.38-0.06-2.11%729612042.950.74%
300538同益股份22.15106.00-0.48-2.12%72891620.280.94%
000023深天地A16.60-319.67-0.36-2.12%3136521.940.23%
002781奇信股份19.77-72.10-0.43-2.13%59811194.340.29%
300576容大感光53.11196.32-1.16-2.14%2516213416.783.26%
300691联合光电16.4372.68-0.36-2.14%189943110.251.04%
002152广电运通11.8039.45-0.26-2.16%9411411120.110.39%
300457赢合科技29.4293.10-0.65-2.16%3439510088.340.79%
300606金太阳30.3031.25-0.67-2.16%192155786.653.58%
300739明阳电路24.6949.17-0.55-2.18%177724388.592.53%
300454深信服190.38151.08-4.25-2.18%720713746.730.34%
002106莱宝高科12.5223.93-0.28-2.19%700508815.080.99%
002456欧菲光15.8940.09-0.36-2.22%57849292073.282.17%
300415伊之密15.7529.39-0.36-2.23%240053790.480.59%
002757南兴股份17.9021.24-0.41-2.24%195443508.820.81%
000069华侨城A6.544.63-0.15-2.24%23444515402.480.33%
300252金信诺12.05108.02-0.28-2.27%645547795.841.57%
002967广电计量31.23184.25-0.73-2.28%57411802.780.43%
300376易事特10.5372.14-0.25-2.32%33730835401.591.46%
002417深南股份9.2292.84-0.22-2.33%724886681.423.08%
002786银宝山新7.49-20.48-0.18-2.35%208621568.50.55%
000529广弘控股7.0611.87-0.17-2.35%374462655.020.66%
002475立讯精密58.0462.42-1.40-2.36%327747190944.20.47%
300565科信技术16.48-113.16-0.40-2.37%313735125.372.05%
300805电声股份29.2473.47-0.71-2.37%6053717419.6914.30%
600685中船防务26.6011.53-0.66-2.42%4462111871.340.54%
002169智光电气7.2157.44-0.18-2.44%588664286.550.77%
300042朗科科技17.6246.11-0.44-2.44%201123565.211.20%
002993奥海科技79.9947.69-2.01-2.45%2613520892.765.78%
300635中达安23.4264.10-0.59-2.46%98082339.231.14%
300077国民技术9.4530.09-0.24-2.48%11974611337.52.20%
603160汇顶科技167.7240.45-4.28-2.49%1542826039.850.34%
603398邦宝益智9.0152.82-0.23-2.49%131141185.010.44%
300094国联水产4.68-7.07-0.12-2.50%679313186.080.78%
002938鹏鼎控股53.1439.53-1.37-2.51%3089216374.030.64%
002017东信和平10.84143.59-0.28-2.52%188252047.520.42%
002989中天精装49.5238.65-1.28-2.52%98814886.652.61%
002953日丰股份21.3135.60-0.56-2.56%60091288.451.14%
000049德赛电池49.4120.25-1.30-2.56%158417846.030.77%
002654万润科技4.52-1179.86-0.12-2.59%507642299.40.76%
002313日海智能14.16-60.36-0.38-2.61%107871537.090.35%
002837英维克19.5734.91-0.53-2.64%172443387.810.73%
002609捷顺科技11.4462.32-0.31-2.64%203202331.390.47%
002084海鸥住工9.2143.46-0.25-2.64%262142420.690.49%
300484蓝海华腾21.40-139.14-0.59-2.68%7556216082.065.17%
002334英威腾5.74-26.37-0.16-2.71%1605709154.722.54%
300167迪威迅6.37-77.84-0.18-2.75%554383505.551.85%
300310宜通世纪6.69220.87-0.19-2.76%23515315784.463.40%
000576广东甘化10.896.37-0.31-2.77%712497777.111.66%
300053欧比特10.47-28.24-0.30-2.79%593586249.680.97%
000066中国长城14.9569.82-0.44-2.86%14174621315.530.48%
688589力合微47.64123.00-1.42-2.89%61372943.9262.50%
002027分众传媒9.7152.45-0.29-2.90%76404874592.320.52%
603936博敏电子14.7030.12-0.44-2.91%289414279.410.73%
002850科达利76.4084.84-2.30-2.92%122859457.040.94%
600462*ST九有2.30-32.44-0.07-2.95%28649661.420.54%
002291星期六19.70-1004.33-0.60-2.96%7451414679.691.39%
600242*ST中昌2.94-0.83-0.09-2.97%563831651.691.25%
300424航新科技22.20125.78-0.68-2.97%6987415307.883.57%
603838四通股份8.76-224.19-0.27-2.99%131061150.50.49%
300808久量股份21.9675.93-0.68-3.00%334437253.098.36%
000555神州信息17.7942.82-0.56-3.05%127274226401.33%
300556丝路视觉28.5656.21-0.90-3.05%7386921096.058.57%
300246宝莱特34.0715.36-1.09-3.10%3134310628.812.91%
000032深桑达A20.2366.10-0.65-3.11%111782269.260.27%
300812易天股份50.8053.13-1.65-3.15%71343606.23.68%
300277海联讯13.40262.97-0.45-3.25%225713050.720.67%
300506名家汇5.65-31.37-0.19-3.25%818814645.051.77%
688086紫晶存储48.3660.45-1.64-3.28%52162543.9671.13%
300625三雄极光19.1421.36-0.66-3.33%195733751.561.41%
002400省广集团6.58-869.13-0.23-3.38%28175018495.281.69%
002600领益智造13.7678.39-0.49-3.44%719066100650.23.80%
300693盛弘股份27.7742.12-1.00-3.48%5558615125.555.93%
300889爱克股份45.7767.87-1.65-3.48%3371215282.459.11%
300057万顺新材7.0438.70-0.28-3.83%19922513922.964.00%
300409道氏技术14.1857.53-0.57-3.86%17165824239.215.44%
300438鹏辉能源20.36219.57-0.82-3.87%13871828308.34.38%
300350华鹏飞6.81-5.96-0.28-3.95%30025120607.399.21%
000099中信海直7.7624.17-0.32-3.96%740235804.531.22%
300824北鼎股份32.4677.66-1.35-3.99%3469211424.956.38%
300333兆日科技12.062035.40-0.52-4.13%17462820898.955.26%
300769德方纳米103.97324.07-4.53-4.18%1729617835.794.04%
601615明阳智能15.7424.31-0.69-4.20%28344544523.613.06%
300162雷曼光电9.67123.66-0.43-4.26%920758959.933.83%
000063中兴通讯33.0140.81-1.49-4.32%474716156786.31.37%
002518科士达13.1623.62-0.60-4.36%687919142.61.22%
002314南山控股3.70538.60-0.17-4.39%784562935.610.69%
300724捷佳伟创100.2465.50-4.66-4.44%1519415475.50.89%
300822贝仕达克53.0034.61-2.50-4.50%2010010756.527.54%
688159有方科技35.41-206.26-1.70-4.58%55871968.2112.76%
002970锐明技术56.3544.47-2.72-4.60%140638068.483.26%
300752隆利科技28.5656.22-1.39-4.64%178875061.885.41%
300176派生科技10.12-20.67-0.50-4.71%16453316732.484.39%
603535嘉诚国际46.9146.43-2.37-4.81%196649407.5691.31%
300629新劲刚31.84165.96-1.61-4.81%4537914270.246.33%
300793佳禾智能22.0974.00-1.12-4.83%252045611.382.47%
300269联建光电6.31-2.33-0.32-4.83%26695016790.236.34%
002319*ST乐通7.61-5.50-0.40-4.99%7362567.210.37%
300546雄帝科技22.57112.16-1.22-5.13%148713342.381.76%
300561汇金科技23.89462.10-1.34-5.31%7206617377.145.36%
003013地铁设计20.8129.96-1.21-5.50%480699974.2212.01%
300833浩洋股份58.5243.73-3.57-5.75%81274771.143.85%
300589江龙船艇38.76238.09-2.41-5.85%12699949407.3213.41%
300460惠伦晶体13.11-24.58-0.84-6.02%727099576.073.09%
002055得润电子15.68-18.06-1.01-6.05%15094624103.053.48%
300173福能东方8.53-43.77-0.63-6.88%29678325097.235.06%
300052中青宝11.46-197.40-0.98-7.88%10371412037.263.98%
300014亿纬锂能52.4373.69-4.77-8.34%468164246442.82.63%
300735光弘科技14.3126.68-1.33-8.50%14414121174.954.01%
603983丸美股份62.6850.90-6.03-8.78%2525115983.563.28%
603808歌力思16.2012.74-1.80-10.00%13266622456.453.99%
300832新产业170.7977.34-19.31-10.16%2724146937.586.61%
300400劲拓股份15.7833.26-2.49-13.63%14524822499.227.96%

转至广州发展(600098)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。