中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
邮储银行(601658)北京上涨家数:184下跌家数:135平均涨幅:+0.08%平均换手:0.21%总成交额:84.22亿元
更新时间:2020-11-26 09:43:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300344太空智造5.57-34.31+0.35+6.70%2382912850.77%
600511国药股份48.4723.79+2.04+4.39%17048881295.273.08%
601888中国中免196.16107.03+7.16+3.79%1162422421.850.06%
000860顺鑫农业60.9178.16+2.04+3.47%1857111170.320.25%
300719安达维尔20.0370.94+0.60+3.09%170843388.540.95%
601698中国卫通19.24161.66+0.49+2.61%289275557.380.71%
300797钢研纳克20.9487.67+0.48+2.35%82741718.571.08%
603698航天工程11.5047.65+0.26+2.31%91541050.230.17%
300896爱美客545.96174.70+12.16+2.28%10265540.120.39%
601088中国神华18.839.43+0.41+2.23%480368943.820.03%
601991大唐发电2.3619.29+0.05+2.16%42921997.960.04%
603588高能环境14.9823.62+0.31+2.11%296834403.190.39%
688277天智航48.16120507.10+0.97+2.06%1730820.98470.49%
002701奥瑞金6.0530.20+0.12+2.02%393652356.480.17%
300003乐普医疗28.6824.81+0.53+1.88%4415712588.830.29%
600138中青旅11.47-79.42+0.21+1.87%205022336.560.28%
300593新雷能22.3045.95+0.40+1.83%154723444.291.25%
002066瑞泰科技9.4981.43+0.17+1.82%87682.40.04%
002151北斗星通56.11-51.99+0.99+1.80%2149011989.710.58%
300034钢研高纳25.7976.35+0.41+1.62%70681812.840.16%
601818光大银行4.416.70+0.07+1.61%23381010293.180.06%
688111金山办公311.18181.25+4.81+1.57%4441371.7110.02%
000729燕京啤酒8.74341.99+0.13+1.51%238902073.830.10%
000970中科三环10.15100.53+0.15+1.50%668626823.670.63%
600588用友网络43.44197.18+0.64+1.50%143806246.880.04%
002707众信旅游6.95-17.56+0.10+1.46%273061872.740.49%
002739万达电影19.60-5.89+0.28+1.45%271295297.020.14%
601016节能风电2.8520.44+0.04+1.42%681031925.430.16%
300384三联虹普19.3036.00+0.27+1.42%72521393.310.33%
002410广联达64.86251.09+0.86+1.34%40972639.530.05%
600258首旅酒店24.15-61.28+0.31+1.30%97202348.980.10%
600118中国卫星33.58128.30+0.40+1.21%89432989.390.08%
600028中国石化4.2813.70+0.05+1.18%2245439579.710.02%
002153石基信息33.78269.38+0.39+1.17%2290770.310.05%
600288大恒科技11.2787.34+0.13+1.17%1857208.650.04%
300364中文在线7.18-14.33+0.08+1.13%11005787.080.17%
002658雪迪龙6.3136.51+0.07+1.12%3489219.80.11%
002573清新环境5.6625.70+0.06+1.07%3167177.530.03%
300449汉邦高科10.79-6.47+0.11+1.03%127851384.310.52%
300065海兰信12.9895.50+0.13+1.01%2236288.920.07%
600977中国电影13.25-66.49+0.13+0.99%99351317.150.05%
603888新华网19.0472.93+0.18+0.95%3425649.110.07%
300324旋极信息5.29-664.31+0.05+0.95%221811170.70.20%
600435北方导航8.69281.32+0.08+0.93%131261134.80.09%
601939建设银行6.686.76+0.06+0.91%6285541920.07%
300456赛微电子26.79119.04+0.24+0.90%72121933.360.21%
300759康龙化成96.9376.40+0.86+0.90%40593902.890.14%
600206有研新材15.0370.60+0.13+0.87%309654663.980.37%
300523辰安科技37.1280.85+0.32+0.87%629232.640.03%
603590康辰药业39.9031.27+0.32+0.81%911362.50.11%
002392北京利尔5.1112.69+0.04+0.79%10162515.270.12%
600015华夏银行6.414.75+0.05+0.79%284841822.180.02%
002462嘉事堂15.8114.18+0.12+0.76%2053322.330.08%
603516淳中科技32.9543.20+0.25+0.76%625205.90.07%
300058蓝色光标6.6023.47+0.05+0.76%198511309.190.09%
603927中科软41.1640.48+0.31+0.76%37771539.190.12%
300579数字认证46.71115.02+0.35+0.75%1078500.180.06%
300150世纪瑞尔5.3727.80+0.04+0.75%4457238.780.09%
002385大北农8.0820.01+0.06+0.75%2846822890.10%
603613国联股份86.7374.06+0.64+0.74%12251052.910.10%
002186全聚德10.88-15.97+0.08+0.74%15241650.05%
300406九强生物20.2259.07+0.14+0.70%41283.060.01%
600372中航电子17.4647.79+0.12+0.69%194153393.040.10%
300223北京君正97.012814.87+0.66+0.69%82488028.630.65%
601898中煤能源4.4614.71+0.03+0.68%240211066.990.03%
300612宣亚国际24.66790.53+0.16+0.65%3610882.70.36%
603392万泰生物172.20135.63+1.10+0.64%6281077.660.14%
002780三夫户外18.88-69.08+0.12+0.64%1476276.650.14%
300662科锐国际53.5157.01+0.34+0.64%1413755.730.08%
600855航天长峰14.2648.65+0.09+0.64%2591368.940.08%
300213佳讯飞鸿8.1029.64+0.05+0.62%133861084.460.25%
600861北京城乡19.50-58.20+0.12+0.62%2412466.690.08%
600536中国软件72.34-147.52+0.44+0.61%63264573.310.13%
002985北摩高科147.2078.19+0.86+0.59%7941167.530.21%
000758中色股份5.19-11.36+0.03+0.58%592383076.080.30%
603569长久物流8.6940.30+0.05+0.58%2099181.640.04%
600085同仁堂26.8543.30+0.15+0.56%3593963.920.03%
300379东方通34.0292.51+0.19+0.56%2527860.920.10%
003007直真科技36.8330.83+0.20+0.55%492180.310.25%
603860中公高科25.8244.92+0.14+0.55%37095.110.06%
300785值得买102.7058.12+0.55+0.54%323329.460.14%
002051中工国际7.5121.82+0.04+0.54%1820136.560.02%
601949中国出版5.7914.44+0.03+0.52%2934169.40.02%
300846首都在线27.20208.86+0.14+0.52%1060287.940.21%
603818曲美家居9.75171.11+0.05+0.52%1295126.030.03%
601111中国国航7.85-10.89+0.04+0.51%584674572.80.06%
603127昭衍新药92.5295.90+0.47+0.51%794729.280.03%
601336新华保险60.1214.81+0.30+0.50%132497954.20.06%
600386北巴传媒4.0274.93+0.02+0.50%12081483.480.15%
002933新兴装备35.1038.50+0.17+0.49%633221.860.12%
300810中科海讯49.70231.69+0.24+0.49%19897.950.10%
603859能科股份39.9148.37+0.19+0.48%1421566.560.11%
601101昊华能源4.22-21.43+0.02+0.48%15900666.310.13%
300117嘉寓股份4.25-7.83+0.02+0.47%11423483.660.16%
600764中国海防32.0623.09+0.15+0.47%1927616.560.06%
601117中国化学6.429.34+0.03+0.47%4002325720.08%
601857中国石油4.3342.93+0.02+0.46%1754177563.120.01%
600859王府井34.6582.43+0.16+0.46%59162036.430.10%
688056莱伯泰科40.5846.71+0.18+0.45%670271.9380.43%
300663科蓝软件25.0286.75+0.11+0.44%2087522.320.09%
600528中铁工业9.3011.72+0.04+0.43%4210391.290.02%
603778乾景园林4.70-169.89+0.02+0.43%3467162.370.07%
000996中国中期9.43390.63+0.04+0.43%5081478.70.15%
300383光环新网19.1332.98+0.08+0.42%138052639.660.09%
300302同有科技12.26301.74+0.05+0.41%3553434.520.10%
600031三一重工29.4417.31+0.12+0.41%281148229.6090.03%
002148北纬科技4.93-120.15+0.02+0.41%6877341.030.16%
601658邮储银行5.027.34+0.02+0.40%874344379.90.23%
601398工商银行5.066.24+0.02+0.40%829004189.090.00%
300541先进数通21.6744.02+0.08+0.37%3891845.150.21%
300282三盛教育5.47-18.07+0.02+0.37%4365238.320.12%
688066航天宏图41.5859.84+0.15+0.36%11849.04840.01%
600900长江电力19.5318.54+0.07+0.36%151812963.490.01%
600271航天信息14.0056.99+0.05+0.36%3805532.70.02%
688058宝兰德102.8099.89+0.36+0.35%8687.55280.09%
600155华创阳安11.9452.99+0.04+0.34%4796572.050.03%
000798中水渔业6.04-42.18+0.02+0.33%128977.760.04%
600980北矿科技15.3150.38+0.05+0.33%6264960.180.41%
601992金隅集团3.0912.25+0.01+0.32%8078248.950.01%
000605渤海股份6.2374.45+0.02+0.32%2066128.750.06%
300038数知科技6.3782.16+0.02+0.31%11864755.820.10%
601288农业银行3.235.75+0.01+0.31%1456024689.320.00%
601198东兴证券12.9625.79+0.04+0.31%161722091.160.06%
601908京运通6.5025.28+0.02+0.31%347662263.020.17%
000802北京文化6.56-1.85+0.02+0.31%8680568.410.12%
601319中国人保6.7115.01+0.02+0.30%774445182.630.14%
688500慧辰资讯47.2963.48+0.14+0.30%20496.28670.12%
300289利德曼6.825304.01+0.02+0.29%3804258.950.09%
002721金一文化3.59-7.63+0.01+0.28%4103147.060.06%
300212易华录29.2558.46+0.08+0.27%71342101.160.12%
300661圣邦股份290.80172.79+0.79+0.27%12933772.30.08%
003005竞业达53.0228.15+0.14+0.26%751397.770.28%
000931中关村7.78368.19+0.02+0.26%1672130.120.02%
002038双鹭药业11.7642.10+0.03+0.26%128571503.630.15%
300036超图软件20.6139.62+0.05+0.24%2220457.620.06%
601989中国重工4.26-119.39+0.01+0.24%506292151.060.03%
600657信达地产4.454.52+0.01+0.23%5884261.60.04%
600195中牧股份13.3928.95+0.03+0.22%7164956.20.07%
600361华联综超4.4821.48+0.01+0.22%176779.050.03%
300858科拓生物60.1150.31+0.13+0.22%1197714.060.58%
601985中国核电4.7012.53+0.01+0.21%269741266.30.02%
002310东方园林4.7413.32+0.01+0.21%12414587.770.05%
002987京北方52.4535.04+0.11+0.21%609318.290.15%
601169北京银行4.825.11+0.01+0.21%332911603.740.02%
600730中国高科4.91-44.52+0.01+0.20%158777.540.03%
002649博彦科技9.8519.51+0.02+0.20%4065399.940.09%
601998中信银行5.205.76+0.01+0.19%15221791.020.00%
300079数码科技5.25161.24+0.01+0.19%11470603.330.09%
601668中国建筑5.385.25+0.01+0.19%1653368884.180.04%
300353东土科技10.77-8.83+0.02+0.19%4084440.080.11%
300332天壕环境5.46138.97+0.01+0.18%6385348.170.08%
300773拉卡拉33.2128.71+0.06+0.18%49321638.330.13%
000938紫光股份22.2633.56+0.04+0.18%125862802.520.04%
601390中国中铁5.585.18+0.01+0.18%6442435870.03%
601766中国中车5.5915.77+0.01+0.18%334541870.620.01%
603000人民网17.0755.71+0.03+0.18%3195545.090.03%
300002神州泰岳6.17-12.46+0.01+0.16%479362953.320.29%
002995天地在线59.7136.34+0.09+0.15%195116.320.12%
002467二六三6.6718.94+0.01+0.15%7096473.280.06%
600100同方股份6.69-34.06+0.01+0.15%5815389.410.02%
300513恒实科技13.8733.63+0.02+0.14%3930544.130.16%
300011鼎汉技术7.0659.91+0.01+0.14%4075287.160.09%
688229博睿数据104.0592.88+0.14+0.13%110115.3130.11%
601800中国交建7.737.44+0.01+0.13%380062932.510.03%
002878元隆雅图24.7136.36+0.03+0.12%1765436.540.09%
603123翠微股份8.24400.41+0.01+0.12%84069.330.02%
300860锋尚文化161.0041.17+0.19+0.12%464746.10.27%
002955鸿合科技25.8648.25+0.03+0.12%782201.970.08%
002065东华软件9.3565.41+0.01+0.11%138731298.830.05%
300231银信科技9.9427.97+0.01+0.10%4019400.030.11%
601858中国科传10.0116.15+0.01+0.10%1735173.360.02%
002963豪尔赛20.4062.91+0.02+0.10%24950.880.04%
300016北陆药业11.2216.52+0.01+0.09%1529171.60.04%
300045华力创通11.87-51.22+0.01+0.08%3918465.670.09%
688181八亿时空61.4638.30+0.05+0.08%200123.3360.09%
600062华润双鹤12.5212.93+0.01+0.08%4227528.530.04%
300010豆神教育12.61-89.44+0.01+0.08%106511344.240.15%
300455康拓红外12.8363.84+0.01+0.08%2650339.920.05%
600161天坛生物38.6975.71+0.03+0.08%65622534.020.05%
688004博汇科技59.5461.21+0.04+0.07%8249.0660.06%
688078龙软科技35.6668.72+0.02+0.06%176.06220.01%
601066中信建投42.2535.22+0.02+0.05%129085458.850.10%
300386飞天诚信23.34103.22+0.01+0.04%2994698.820.13%
300667必创科技27.51135.92+0.01+0.04%1991546.490.19%
000008神州高铁2.73171.660.000.00%14596399.530.05%
000065北方国际7.798.270.000.00%109985.670.02%
000151中成股份8.88173.110.000.00%56950.540.02%
000402金融街6.916.940.000.00%2193151.730.01%
000609中迪投资5.1819.700.000.00%2936151.780.10%
000882华联股份2.01-46.740.000.00%11236225.750.04%
000969安泰科技7.2760.110.000.00%138501008.870.14%
600007中国国贸13.0815.570.000.00%1182154.390.01%
600016民生银行5.204.990.000.00%369201921.260.01%
600050中国联通4.8827.770.000.00%620823031.440.02%
600055万东医疗11.1826.770.000.00%2916325.110.05%
600313农发种业4.17189.160.000.00%9847410.140.10%
600376首开股份6.399.380.000.00%2964189.790.01%
600578京能电力3.0713.500.000.00%170352.370.00%
600743华远地产2.247.020.000.00%12690283.030.05%
600791京能置业4.20-25.810.000.00%168870.970.04%
600860*ST京城4.00-19.110.000.00%1736.920.01%
600429三元股份5.21-66.610.000.00%2133110.860.01%
601988中国银行3.245.500.000.00%551861788.290.00%
601588北辰实业2.4917.520.000.00%5639140.430.02%
601186中国铁建8.455.630.000.00%296172503.540.03%
002279久其软件5.42-46.460.000.00%1975106.790.03%
601618中国中冶2.767.970.000.00%860972377.620.05%
300055万邦达6.94168.780.000.00%4852336.780.06%
002368太极股份26.8546.150.000.00%2566691.860.04%
300070碧水源8.3322.190.000.00%168101399.930.07%
300081恒信东方7.70-37.750.000.00%1898146.280.05%
601718际华集团3.22295.000.000.00%15182488.120.03%
002542中化岩土3.4324.330.000.00%4261145.920.03%
601669中国电建4.058.520.000.00%427091724.660.04%
300291华录百纳5.5879.120.000.00%4729263.80.06%
300352北信源6.32283.910.000.00%14341905.30.12%
300465高伟达14.0853.690.000.00%4508635.650.10%
300418昆仑万维22.225.760.000.00%83091853.250.08%
601598中国外运4.8813.050.000.00%581802841.980.43%
603377东方时尚20.7492.09-0.01-0.05%2189451.970.04%
002373千方科技20.0727.38-0.01-0.05%81791645.050.08%
300674宇信科技34.6044.39-0.02-0.06%39181357.240.14%
002612朗姿股份13.31-121.82-0.01-0.08%229563058.60.88%
002362汉王科技25.9870.35-0.02-0.08%41011063.420.23%
300139晓程科技12.84-51.30-0.01-0.08%800510310.35%
300251光线传媒12.54-375.20-0.01-0.08%5766724.620.02%
603871嘉友国际23.8615.13-0.02-0.08%678161.680.12%
603903中持股份11.7618.56-0.01-0.08%1073126.290.05%
300200高盟新材11.7022.28-0.01-0.09%6365744.350.15%
300851交大思诺43.8132.32-0.04-0.09%295128.740.14%
300392腾信股份10.38169.86-0.01-0.10%2594266.430.10%
300229拓尔思10.0939.18-0.01-0.10%3777380.580.05%
600489中金黄金9.4983.44-0.01-0.11%252492401.120.07%
600886国投电力9.3111.51-0.01-0.11%5074471.470.01%
002755奥赛康15.4121.22-0.02-0.13%2791429.460.18%
601995中金公司60.1048.43-0.08-0.13%4509626957.81.73%
000603盛达资源14.6035.41-0.02-0.14%123311803.570.21%
603060国检集团20.4946.22-0.03-0.15%2039416.070.05%
600463空港股份6.67-98.95-0.01-0.15%44329.570.01%
603603博天环境6.20-4.67-0.01-0.16%8069499.580.31%
600405动力源6.09206.48-0.01-0.16%438762681.90.79%
300365恒华科技11.8027.63-0.02-0.17%4141489.060.12%
600658电子城5.8410.13-0.01-0.17%6740393.250.06%
300445康斯特16.2450.93-0.03-0.18%676109.770.06%
688168安博通79.7568.02-0.15-0.19%8467.5340.03%
300287飞利信5.22-46.56-0.01-0.19%1617758541.541.40%
300271华宇软件25.6773.55-0.05-0.19%47261221.010.07%
300684中石科技27.1641.94-0.06-0.22%2647716.260.25%
002657中科金财13.00-10.53-0.03-0.23%1490193.930.05%
002599盛通股份4.3127.36-0.01-0.23%157367.920.04%
603138海量数据16.8893.72-0.04-0.24%1594269.180.06%
601881中国银河12.6318.24-0.03-0.24%228862893.30.04%
002771真视通12.3291.90-0.03-0.24%69886.040.05%
601600中国铝业4.07140.96-0.01-0.25%41312616766.620.32%
605178时空科技56.6923.36-0.14-0.25%264149.660.15%
601226华电重工4.0081.90-0.01-0.25%173069.310.01%
002271东方雨虹35.1030.50-0.09-0.26%157005506.550.09%
603825华扬联众26.4326.97-0.07-0.26%75481991.150.33%
300005探路者7.32-38.44-0.02-0.27%207401526.290.29%
600560金自天正10.0263.99-0.03-0.30%1866186.830.08%
300309吉艾科技3.34-2.71-0.01-0.30%27042899.790.32%
600410华胜天成9.88552.26-0.03-0.30%9199908.620.08%
600582天地科技3.2811.65-0.01-0.30%12078396.70.03%
300166东方国信12.7826.78-0.04-0.31%86141104.050.11%
603098森特股份9.5628.91-0.03-0.31%16916.140.00%
002371北方华创176.33210.25-0.57-0.32%34576132.760.08%
300071华谊嘉信3.09-53.16-0.01-0.32%9416290.890.15%
600008首创股份3.0316.84-0.01-0.33%405681229.370.06%
002306ST云网2.89-57.84-0.01-0.34%38411.120.00%
603267鸿远电子87.8756.27-0.31-0.35%14821307.970.09%
000666经纬纺机8.4916.66-0.03-0.35%2323197.440.08%
002350北京科锐5.4449.49-0.02-0.37%3107169.080.06%
003001中岩大地37.2027.50-0.14-0.37%629233.710.26%
000839中信国安2.63-48.07-0.01-0.38%28260739.320.07%
603598引力传媒12.95-17.53-0.05-0.38%1368177.540.05%
600968海油发展2.5518.21-0.01-0.39%1210013081.030.65%
600011华能国际5.0414.57-0.02-0.40%221461117.140.02%
300075数字政通12.3054.15-0.05-0.40%2533311.20.08%
300552万集科技40.096.59-0.17-0.42%1521610.660.14%
300799左江科技62.9068.81-0.27-0.43%1546974.90.48%
603986兆易创新204.90116.40-0.90-0.44%516910634.810.12%
600299安迪苏13.4528.21-0.06-0.44%76421027.320.03%
300204舒泰神10.48-44.53-0.05-0.47%2942307.720.06%
603979金诚信12.3720.47-0.06-0.48%3859476.310.07%
300788中信出版49.4436.66-0.24-0.48%403199.480.08%
603533掌阅科技40.7774.62-0.20-0.49%201168240.810.50%
603970中农立华20.1829.77-0.10-0.49%3429696.150.36%
600962国投中鲁7.86-1197.54-0.04-0.51%122296.160.05%
000046泛海控股3.84-9.92-0.02-0.52%4416169.470.01%
300803指南针30.70159.87-0.16-0.52%61621891.50.27%
601068中铝国际3.82-68.00-0.02-0.52%4133158.30.14%
601816京沪高铁5.7057.82-0.03-0.52%600013417.260.19%
600266城建发展5.6611.25-0.03-0.53%7581428.90.03%
600058五矿发展7.4228.35-0.04-0.54%12602937.250.12%
300072三聚环保7.05-30.18-0.04-0.56%183041284.780.08%
300485赛升药业17.5856.05-0.10-0.57%86421515.060.34%
601628中国人寿41.9624.88-0.24-0.57%237629976.3510.01%
300825阿尔特29.1385.19-0.17-0.58%35281028.270.46%
002829星网宇达39.4070.03-0.23-0.58%34631364.330.40%
300608思特奇16.5040.01-0.10-0.60%692114.470.06%
688080映翰通67.2177.28-0.41-0.61%1610.4240.01%
601126四方股份7.8820.46-0.05-0.63%9557753.160.12%
601886江河集团6.1725.14-0.04-0.64%135683.710.01%
600037歌华有线10.7057.14-0.07-0.65%4567489.230.03%
002383合众思壮8.49-5.12-0.06-0.70%7767658.280.13%
002504弘高创意2.78-11.09-0.02-0.71%3960109.940.10%
002642荣联科技5.42114.63-0.04-0.73%4468242.920.08%
600159大龙地产2.6617.09-0.02-0.75%17124456.80.21%
603803瑞斯康达11.8136.77-0.09-0.76%2988353.960.07%
600198大唐电信10.22-15.03-0.08-0.78%106161086.710.12%
300296利亚德7.5888.39-0.06-0.79%355032698.950.18%
002439启明星辰30.3042.86-0.25-0.82%75332284.780.11%
002713东易日盛7.70-9.80-0.07-0.90%111185.550.03%
002659凯文教育6.55203.67-0.06-0.91%3841251.30.08%
002738中矿资源22.7355.34-0.21-0.92%128112940.610.60%
000725京东方A5.3072.55-0.05-0.93%80905243015.990.24%
300312邦讯技术8.42-35.72-0.08-0.94%3136264.780.15%
300315掌趣科技6.3134.57-0.06-0.94%430052729.080.16%
603616韩建河山6.29-15.18-0.06-0.94%2934185.270.10%
600246万通发展7.0235.11-0.07-0.99%149821055.840.07%
002819东方中科37.01111.27-0.37-0.99%1152429.130.08%
300182捷成股份4.98-5.17-0.05-0.99%352401752.20.18%
000620新华联2.91-244.92-0.03-1.02%3940115.070.02%
600890中房股份6.68136.01-0.07-1.04%4655311.710.08%
300688创业黑马23.60485.43-0.25-1.05%3077724.410.42%
300048合康新能5.44-21.55-0.06-1.09%16211884.760.15%
300369绿盟科技16.3359.39-0.19-1.15%67411100.910.09%
300367ST网力3.85-1.39-0.05-1.28%13763532.30.15%
688339亿华通230.91-3169.56-3.09-1.32%28716604.9661.88%
000786北新建材41.0328.20-0.55-1.32%90243712.160.05%
600733北汽蓝谷8.66-11.99-0.12-1.37%13948312194.670.76%
300073当升科技45.57-121.26-0.64-1.38%159447275.740.37%
002893华通热力9.7947.00-0.14-1.41%375573748.263.01%
000959首钢股份4.1318.37-0.06-1.43%253631053.320.05%
603087甘李药业108.0750.91-1.81-1.65%13771502.660.24%
300430诚益通11.1063.77-0.19-1.68%144901597.540.64%
300736百邦科技11.40-15.41-0.20-1.72%5317607.170.66%
300419浩丰科技10.09-108.38-0.18-1.75%545335497.681.48%
300157恒泰艾普4.98-3.02-0.09-1.78%756123747.281.07%
300887谱尼测试98.1052.24-1.86-1.86%23552330.281.45%
300444双杰电气6.82-6.14-0.13-1.87%730155005.462.08%
300191潜能恒信19.90281.36-0.40-1.97%262165176.621.27%
300496中科创达85.2296.33-1.78-2.05%1430112189.730.49%
300895铜牛信息60.51103.07-1.36-2.20%47912922.92.08%
600056中国医药15.3513.11-0.36-2.29%530868209.5910.50%
002662京威股份4.60-4.11-0.12-2.54%1406586513.040.94%
300318博晖创新14.143351.84-0.37-2.55%408715736.230.55%
300542新晨科技17.3491.26-0.46-2.58%174093029.380.89%
600723首商股份9.43386.49-0.28-2.88%556495173.050.85%
600871石化油服2.0692.51-0.07-3.29%4145408500.820.34%
300477合纵科技6.99-38.40-0.24-3.32%1033777267.941.82%
300374中铁装配13.6457.13-0.59-4.15%6690924.020.39%
600166福田汽车3.35102.09-0.15-4.29%54288618366.410.83%
002405四维图新15.49252.19-0.73-4.50%14333122632.030.75%

转至邮储银行(601658)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。