中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
邮储银行(601658)北京上涨家数:183下跌家数:132平均涨幅:+0.24%平均换手:0.79%总成交额:2.61亿元
更新时间:2020-03-31 10:23:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300612宣亚国际13.83189.43+1.26+10.02%130981781.451.32%
600313农发种业4.28203.83+0.37+9.46%144587358413.6814.18%
002065东华软件13.0162.68+0.91+7.52%59482575739.482.12%
603860中公高科26.5336.62+1.48+5.91%57631505.632.38%
603123翠微股份10.1124.48+0.56+5.86%459494596.520.88%
002385大北农8.3468.30+0.43+5.44%1658906135293.85.96%
600155华创阳安12.5096.34+0.54+4.52%15355819029.640.88%
300048合康新能3.71175.16+0.16+4.51%62392423153.225.73%
300759康龙化成59.2886.06+2.47+4.35%2332813701.560.82%
688111金山办公229.49262.50+9.49+4.31%594213557.530.89%
603970中农立华14.6523.25+0.59+4.20%409285901.554.28%
300200高盟新材12.1817.44+0.47+4.01%380634607.711.81%
300662科锐国际34.0241.33+1.23+3.75%58291968.780.64%
600485*ST信威1.46-0.24+0.05+3.55%2455893523.031.30%
600861北京城乡10.18157.69+0.34+3.46%9746983.260.31%
002306ST云网3.00-67.46+0.10+3.45%886862694.321.12%
300674宇信科技34.5050.08+1.13+3.39%156535415.020.57%
000798中水渔业6.20212.66+0.20+3.33%346082115.011.08%
300456耐威科技22.23114.80+0.66+3.06%5524512331.481.70%
002271东方雨虹34.3224.52+0.97+2.91%8040927355.420.81%
600429三元股份5.5233.56+0.15+2.79%768394208.870.51%
300785值得买143.1265.37+3.87+2.78%36705276.022.75%
000603盛达资源11.1717.99+0.30+2.76%483835393.690.82%
600195中牧股份13.1531.70+0.35+2.73%664658689.980.79%
300593新雷能16.6941.93+0.38+2.33%196773306.52.07%
603060国检集团19.7129.08+0.44+2.28%71691390.530.23%
600161天坛生物35.7264.41+0.76+2.17%201937150.370.19%
300229拓尔思16.9452.78+0.34+2.05%300085045.550.65%
603613国联股份99.19106.42+1.91+1.96%69746995.421.98%
603533掌阅科技18.9957.47+0.34+1.82%312645963.761.92%
600657信达地产3.545.38+0.06+1.72%22794802.940.15%
600198大唐电信9.04-35.16+0.15+1.69%455764134.50.52%
601117中国化学6.0610.86+0.10+1.68%1413438567.580.29%
000969安泰科技6.08-255.80+0.10+1.67%308231880.970.31%
600361华联综超4.4337.80+0.07+1.61%47823021065.427.18%
603588高能环境11.0518.76+0.17+1.56%217052400.360.32%
300045华力创通10.40-44.17+0.16+1.56%919579648.362.23%
000860顺鑫农业60.8951.76+0.93+1.55%2994418171.230.40%
002410广联达41.83202.25+0.63+1.53%142445975.250.16%
300191潜能恒信17.29205.14+0.26+1.53%87851508.630.42%
300496中科创达53.3190.30+0.79+1.50%4165022442.491.47%
688181八亿时空44.1139.02+0.65+1.50%2073918.41651.02%
300552万集科技68.869.11+0.98+1.44%96166699.321.73%
600733北汽蓝谷5.81-82.16+0.08+1.40%1323137675.080.73%
000931中关村8.4765.99+0.11+1.32%221271864.030.30%
300418昆仑万维17.8616.14+0.23+1.30%9052616292.760.92%
603127昭衍新药70.8989.84+0.90+1.29%51323622.370.65%
600011华能国际4.7415.38+0.06+1.28%942554417.890.09%
300803指南针49.54167.50+0.62+1.27%154617698.672.72%
603025大豪科技7.7428.16+0.09+1.18%9549745.440.10%
603778乾景园林3.46-145.10+0.04+1.17%6946240.030.14%
600900长江电力17.3017.65+0.20+1.17%456627868.150.02%
300073当升科技21.89-45.74+0.25+1.16%273236020.570.64%
600410华胜天成13.15-2791.40+0.15+1.15%1130835150828.610.29%
603098森特股份8.7916.48+0.10+1.15%2737241.020.06%
002066瑞泰科技8.0682.28+0.09+1.13%143831153.370.62%
600511国药股份28.9714.33+0.31+1.08%4277112286.041.54%
002642*ST荣联6.66142.71+0.07+1.06%359442400.970.69%
000666经纬纺机9.5310.75+0.10+1.06%112681077.50.38%
300058蓝色光标5.7519.89+0.06+1.05%1021725906.740.47%
688078龙软科技39.3257.98+0.41+1.05%1378544.01090.86%
300332天壕环境3.8476.98+0.04+1.05%12879493.910.15%
600886国投电力7.9310.55+0.08+1.02%479733802.190.07%
000729燕京啤酒6.0581.88+0.06+1.00%381212306.890.15%
300204舒泰神10.21178.04+0.10+0.99%176971804.550.38%
300055万邦达6.1872.17+0.06+0.98%14875920.180.17%
601858中国科传9.3616.06+0.09+0.97%3953370.650.05%
601066中信建投31.3943.63+0.29+0.93%8312326137.460.96%
601985中国核电4.4214.89+0.04+0.91%340781505.780.02%
600962国投中鲁7.96342.66+0.07+0.89%358742846.861.41%
600968海油发展2.2817.71+0.02+0.88%696571583.820.37%
600016民生银行5.754.73+0.05+0.88%41548423936.50.12%
603803瑞斯康达12.7937.38+0.11+0.87%290513750.81.32%
603927中科软59.1355.62+0.49+0.84%48152848.371.14%
688058宝兰德127.8282.52+1.02+0.80%35494605.1763.90%
603603博天环境6.81-13.24+0.05+0.74%7285499.020.31%
300684中石科技26.1952.16+0.19+0.73%92252441.160.89%
603903中持股份12.5519.72+0.09+0.72%3402428.70.24%
002599盛通股份4.3416.51+0.03+0.70%12746552.20.34%
601336新华保险40.599.58+0.28+0.69%3704015085.660.18%
000065北方国际7.318.74+0.05+0.69%8006585.790.12%
002151北斗星通24.90-18.90+0.17+0.69%340378542.5690.93%
000959首钢股份2.9610.44+0.02+0.68%13487398.920.03%
600463空港股份6.02-168.74+0.04+0.67%3991240.730.13%
002658雪迪龙6.1026.32+0.04+0.66%3042186.250.10%
000609中迪投资4.61-10.35+0.03+0.66%10249473.250.35%
603859能科股份27.7643.72+0.18+0.65%94432647.430.75%
300296利亚德6.3122.00+0.04+0.64%610793874.380.33%
601881中国银河9.6919.19+0.06+0.62%811627876.420.13%
603598引力传媒11.3946.06+0.07+0.62%215042469.10.80%
002153石基信息29.3482.00+0.18+0.62%153604509.540.32%
603825华扬联众21.5034.89+0.13+0.61%173863765.451.83%
002819东方中科22.2860.29+0.13+0.59%3259728.760.23%
002392北京利尔3.439.73+0.02+0.59%11536396.660.14%
601598中国外运3.478.91+0.02+0.58%28040973.260.21%
600037歌华有线8.7219.58+0.05+0.58%163981432.310.12%
603698航天工程10.7539.00+0.06+0.56%2364255.20.04%
300139晓程科技7.20-16.81+0.04+0.56%208041511.830.95%
601198东兴证券11.0322.75+0.06+0.55%267102952.750.10%
300223北京君正86.47308.51+0.47+0.55%2527422193.891.97%
600372中航电子12.9545.74+0.07+0.54%248703233.290.14%
002573清新环境5.6513.44+0.03+0.53%11223635.650.10%
300773拉卡拉71.6235.54+0.38+0.53%495035591.24%
300386飞天诚信13.8965.11+0.07+0.51%127561782.860.58%
000882华联股份2.00-90.67+0.01+0.50%584901170.860.24%
300542新晨科技14.1759.61+0.07+0.50%6244892.870.38%
300788中信出版40.5030.65+0.20+0.50%1073437.660.23%
688168安博通89.3860.51+0.44+0.49%12691145.3541.04%
601991大唐发电2.0640.32+0.01+0.49%35117720.860.04%
300663科蓝软件20.96133.98+0.10+0.48%94851997.680.51%
000996中国中期8.41257.46+0.04+0.48%159381344.330.46%
601319中国人保6.3412.35+0.03+0.48%870065526.250.16%
600271航天信息19.4518.98+0.09+0.46%340166642.510.18%
300797钢研纳克15.1654.42+0.07+0.46%70981079.731.14%
600743华远地产2.176.72+0.01+0.46%13847300.870.06%
600015华夏银行6.544.59+0.03+0.46%389972556.360.03%
300324旋极信息7.0046.44+0.03+0.43%864156095.850.71%
300166东方国信14.5829.55+0.06+0.41%8871513038.931.08%
300719安达维尔9.8433.01+0.04+0.41%9354927.580.72%
600536中国软件72.97351.08+0.29+0.40%4473932953.50.90%
601949中国出版5.2113.10+0.02+0.39%9548499.160.24%
601588北辰实业2.656.82+0.01+0.38%34492918.840.13%
600100同方股份7.99-9.09+0.03+0.38%458993682.770.15%
002963豪尔赛26.8518.72+0.10+0.37%1500403.670.40%
300384三联虹普16.4528.50+0.06+0.37%5013830.410.29%
002051中工国际8.289.73+0.03+0.36%140481169.550.13%
603888新华网22.5843.82+0.08+0.36%192424372.570.37%
000620新华联2.855.18+0.01+0.35%17032485.350.09%
600980北矿科技11.5452.46+0.04+0.35%4187487.420.28%
000605渤海股份5.8137.26+0.02+0.35%5085295.70.14%
002038双鹭药业11.9924.19+0.04+0.33%174432092.60.17%
600582天地科技3.0211.47+0.01+0.33%28383861.670.07%
600859王府井12.158.90+0.04+0.33%7995973.930.14%
603000人民网18.2584.15+0.06+0.33%241934431.020.22%
601886江河集团6.2311.38+0.02+0.32%15147940.260.13%
601816京沪高铁6.2425.36+0.02+0.32%1142287140.710.44%
000402金融街6.635.50+0.02+0.30%235781569.130.08%
601111中国国航6.6413.47+0.02+0.30%1002186670.460.10%
002383合众思壮10.03-7.90+0.03+0.30%316323201.320.61%
300117嘉寓股份3.3652.49+0.01+0.30%8530286.940.12%
601288农业银行3.425.65+0.01+0.29%33390811410.450.01%
300271华宇软件25.6835.81+0.07+0.27%163044211.90.28%
601226华电重工3.8366.12+0.01+0.26%4010153.780.03%
300231银信科技7.9826.10+0.02+0.25%188641517.430.53%
688066航天宏图39.9980.80+0.10+0.25%33621357.4170.85%
601898中煤能源4.0010.33+0.01+0.25%410571643.370.04%
300688创业黑马20.15122.82+0.05+0.25%62611279.591.22%
002701奥瑞金4.0645.48+0.01+0.25%498412027.170.21%
600489中金黄金8.16209.19+0.02+0.25%676095496.160.20%
300353东土科技12.42-14.60+0.03+0.24%510026394.631.39%
600118中国卫星29.5784.55+0.07+0.24%6046818013.910.51%
600730中国高科4.37-763.94+0.01+0.23%5155225.670.09%
002371北方华创117.36187.88+0.26+0.22%3654943633.130.80%
300072三聚环保4.5983.42+0.01+0.22%657343033.240.31%
002649博彦科技9.2719.90+0.02+0.22%537835033.331.27%
300291华录百纳4.8235.15+0.01+0.21%9599463.910.14%
002657中科金财14.46-18.65+0.03+0.21%103111500.040.37%
300034钢研高纳14.5045.21+0.03+0.21%96541407.160.23%
300079数码科技4.93103.14+0.01+0.20%461892292.590.37%
002738中矿资源14.8828.26+0.03+0.20%2114316.320.11%
300010立思辰15.34394.69+0.03+0.20%6947710850.290.96%
300383光环新网23.9945.04+0.04+0.17%14809236052.631.00%
002279久其软件6.2095.74+0.01+0.16%449962810.030.74%
300399京天利12.44126.78+0.02+0.16%5407679.610.40%
300455康拓红外12.6163.22+0.02+0.16%293193742.030.59%
600062华润双鹤12.6712.67+0.02+0.16%155701971.460.15%
300799左江科技77.6659.78+0.12+0.15%17091337.721.01%
600266城建发展6.775.40+0.01+0.15%263291789.180.14%
600435北方导航7.30218.98+0.01+0.14%251841847.940.17%
002462嘉事堂15.1712.00+0.02+0.13%3646553.560.15%
300036超图软件22.7947.50+0.03+0.13%230345306.490.62%
300430诚益通7.6225.00+0.01+0.13%5261402.440.24%
603979金诚信7.8215.21+0.01+0.13%5831456.150.10%
603569长久物流8.6017.14+0.01+0.12%2192189.290.04%
300016北陆药业8.7012.57+0.01+0.12%189061657.50.51%
600031三一重工17.6314.29+0.02+0.11%25903345800.980.31%
002186全聚德9.6362.95+0.01+0.10%8499821.840.28%
300081恒信东方10.1382.16+0.01+0.10%244632497.710.68%
601888中国国旅68.0128.53+0.06+0.09%4559730944.230.23%
600206有研新材11.98117.95+0.01+0.08%13127216029.891.56%
603871嘉友国际27.0113.01+0.02+0.07%1661450.290.42%
300513恒实科技14.2627.85+0.01+0.07%201442903.630.88%
002373千方科技20.6330.65+0.01+0.05%8373317496.950.88%
000046泛海控股3.9712.830.000.00%310901239.20.06%
000758中色股份4.35-53.000.000.00%385291687.150.20%
000839中信国安3.125.870.000.00%396521243.010.10%
600008首创股份3.0220.060.000.00%352941071.560.06%
600028中国石化4.4711.670.000.00%24944411150.30.03%
600578京能电力2.7613.100.000.00%15851438.190.02%
600405动力源5.13-12.990.000.00%352381819.330.64%
601988中国银行3.525.560.000.00%1898856687.210.01%
601398工商银行5.226.010.000.00%44282423122.210.02%
601998中信银行5.275.370.000.00%287211516.80.01%
002148北纬科技4.51-84.840.000.00%16007726.20.36%
300002神州泰岳3.75-5.060.000.00%938873558.230.58%
601818光大银行3.695.190.000.00%1979917310.580.05%
300156神雾环保1.22-0.770.000.00%34916429.090.48%
300157恒泰艾普3.12-2.290.000.00%401741255.130.57%
601992金隅集团3.319.120.000.00%839682790.370.10%
300370安控科技3.09618.430.000.00%656792044.140.91%
300392腾信股份6.8182.490.000.00%4350298.050.17%
601016节能风电2.1415.210.000.00%37280803.520.09%
601068中铝国际4.23167.100.000.00%181327700.61%
601658邮储银行5.267.640.000.00%336671773.280.11%
002368太极股份37.2745.69-0.03-0.08%2662810049.10.66%
300465高伟达11.4040.36-0.01-0.09%411254730.930.92%
300379东方通38.8374.20-0.04-0.10%3357113152.951.43%
300038数知科技8.8718.08-0.01-0.11%487354368.310.60%
300374恒通科技8.4731.01-0.01-0.12%2976253.990.17%
000151中成股份8.09120.59-0.01-0.12%4841392.10.18%
300445康斯特14.7830.90-0.02-0.14%5120762.190.53%
601939建设银行6.466.07-0.01-0.15%17133311089.430.18%
002467二六三6.3849.54-0.01-0.16%1169827530.421.01%
603590康辰药业37.4719.30-0.06-0.16%37851424.810.45%
300282三盛教育6.00161.76-0.01-0.17%14284860.620.38%
600288大恒科技11.0194.70-0.02-0.18%4175462.070.10%
002310东方园林5.39236.69-0.01-0.19%1204636557.790.73%
601628中国人寿26.5015.22-0.05-0.19%340379055.230.02%
600050中国联通5.2633.12-0.01-0.19%20876111011.60.10%
002755奥赛康15.5718.21-0.03-0.19%98271522.510.69%
600138中青旅9.8111.92-0.02-0.20%369693638.130.51%
002405四维图新14.2181.92-0.03-0.21%15575322431.670.99%
300344太空智造4.48143.38-0.01-0.22%14232643.540.48%
002721金一文化4.3851.31-0.01-0.23%228901012.730.37%
600658电子城4.3019.64-0.01-0.23%6177266.260.06%
300365恒华科技12.7626.26-0.03-0.23%265723430.090.77%
300287飞利信4.13201.83-0.01-0.24%790323302.110.70%
601101昊华能源4.0411.74-0.01-0.25%11358461.490.09%
002542中化岩土3.7826.70-0.01-0.26%23734901.190.20%
300352北信源7.36462.05-0.02-0.27%20520615208.641.87%
600058五矿发展6.80-27.27-0.02-0.29%9441644.170.09%
600246万通地产6.7560.87-0.02-0.30%478153211.930.23%
300367东方网力3.36-1.50-0.01-0.30%418041418.40.50%
300364中文在线3.29-4.15-0.01-0.30%29764984.130.47%
002362汉王科技16.3995.10-0.05-0.30%126112087.180.71%
300213佳讯飞鸿6.5425.59-0.02-0.30%233481542.290.53%
000008神州高铁3.1725.19-0.01-0.31%759602420.790.28%
300541先进数通19.0048.62-0.06-0.31%109972116.10.61%
002439启明星辰37.0847.62-0.12-0.32%2748110264.590.41%
601698中国卫通14.40121.45-0.05-0.35%486987074.581.22%
601600中国铝业2.87224.16-0.01-0.35%1360403923.750.10%
601390中国中铁5.386.73-0.02-0.37%48481626324.440.26%
601618中国中冶2.638.21-0.01-0.38%1720154532.380.10%
600764中国海防27.59301.01-0.11-0.40%108032980.720.33%
601169北京银行4.854.78-0.02-0.41%1515937404.370.08%
300071华谊嘉信2.37141.33-0.01-0.42%25918617.390.41%
603267鸿远电子46.9029.71-0.20-0.42%86134084.242.08%
002707众信旅游4.6550.74-0.02-0.43%366891721.980.67%
300523辰安科技39.4073.56-0.17-0.43%59292341.630.27%
601857中国石油4.6020.17-0.02-0.43%64666229832.480.04%
600258首旅酒店13.6417.39-0.06-0.44%486536656.460.50%
300312邦讯技术6.77350.17-0.03-0.44%754705204.643.94%
600376首开股份6.654.64-0.03-0.45%235821580.390.09%
002713东易日盛6.3275.66-0.03-0.47%5460347.160.14%
688080映翰通81.7975.37-0.42-0.51%17261428.5461.45%
600166福田汽车1.89-7.65-0.01-0.53%805601531.240.12%
000970中科三环9.1544.99-0.05-0.54%350403221.340.33%
300736百邦科技9.10-14.50-0.05-0.55%3251299.280.41%
300005探路者3.5628.80-0.02-0.56%287871034.720.41%
601668中国建筑5.335.47-0.03-0.56%53969528807.680.13%
002659凯文教育5.3164.48-0.03-0.56%8646460.940.17%
300309吉艾科技3.48-5.11-0.02-0.57%296011036.320.38%
300212易华录41.7559.45-0.24-0.57%194168201.840.38%
002878元隆雅图29.3432.92-0.17-0.58%53051584.81.33%
300315掌趣科技5.1539.34-0.03-0.58%1309076833.340.50%
300579数字认证35.9965.80-0.21-0.58%100653657.810.58%
000786北新建材23.5896.67-0.14-0.59%411109822.2710.24%
000938紫光股份35.8041.01-0.24-0.67%6677424203.160.33%
601908京运通2.9842.57-0.02-0.67%16438494.340.08%
603138海量数据20.3693.88-0.14-0.68%89781848.090.43%
002350北京科锐5.6934.36-0.04-0.70%4397025180.90%
002771真视通12.6791.49-0.09-0.71%147411893.771.15%
601989中国重工4.22202.44-0.03-0.71%1977578351.240.11%
601088中国神华16.467.17-0.12-0.72%10073316582.460.06%
300444双杰电气4.08-3.71-0.03-0.73%328471354.881.03%
600085同仁堂25.2630.53-0.19-0.75%208735283.70.15%
300661圣邦股份261.89153.99-1.98-0.75%916924426.521.64%
002662京威股份2.61-1.58-0.02-0.76%495121305.830.34%
300065海兰信10.1536.10-0.08-0.78%135181382.590.41%
000725京东方A3.7368.02-0.03-0.80%231438287352.180.68%
600299安迪苏11.1830.23-0.09-0.80%471895296.550.18%
600007中国国贸13.5414.77-0.11-0.81%3336451.910.03%
300406九强生物17.1025.83-0.14-0.81%170202917.250.51%
300182捷成股份3.61-3.93-0.03-0.82%1192774358.870.67%
300608思特奇19.0232.84-0.16-0.83%446038655.523.89%
002933新兴装备33.1228.40-0.29-0.87%1502501.060.31%
300075数字政通12.7040.76-0.12-0.94%311213993.860.96%
600560金自天正9.5073.28-0.09-0.94%749737233.823.35%
300150世纪瑞尔5.2027.74-0.05-0.95%561932943.751.19%
002893华通热力10.3632.67-0.10-0.96%149211560.491.78%
300810中科海讯53.4850.54-0.52-0.96%34411863.541.75%
300011鼎汉技术6.0994.74-0.06-0.98%298221832.280.67%
600855航天长峰17.53139.14-0.18-1.02%41483971146.712.17%
300449汉邦高科7.48-4.97-0.08-1.06%144541092.50.58%
600723首商股份5.569.39-0.06-1.07%279291549.610.42%
002504弘高创意2.69-8.18-0.03-1.10%19672532.520.47%
300667必创科技25.8296.41-0.29-1.11%44931178.160.84%
600588用友网络40.72112.28-0.47-1.14%6847028129.050.27%
300431暴风集团2.56-0.56-0.03-1.16%24895641.171.02%
603818曲美家居6.75-44.58-0.08-1.17%3469234.860.07%
600159大龙地产2.5115.57-0.03-1.18%34728879.960.42%
600977中国电影11.7120.42-0.14-1.18%256603032.210.14%
300477合纵科技6.6087.31-0.08-1.20%476773169.670.99%
600055万东医疗13.7847.76-0.17-1.22%572487950.081.06%
600528中铁工业9.8213.08-0.13-1.31%474324662.180.26%
002829星网宇达24.36321.20-0.34-1.38%80061970.451.30%
603377东方时尚13.9633.87-0.20-1.41%71911013.960.12%
603616韩建河山8.28350.57-0.12-1.43%459323810.11.57%
600871石化油服2.0691.96-0.03-1.44%1556603222.680.13%
600386北巴传媒3.9629.77-0.06-1.49%1015844049.851.26%
300369绿盟科技18.7865.18-0.29-1.52%202113862.730.28%
300289利德曼5.84423.79-0.10-1.68%222921300.20.53%
600056中国医药15.1412.71-0.27-1.75%11873618083.771.11%
002780三夫户外16.61592.46-0.30-1.77%99491658.970.95%
300070碧水源9.3321.20-0.17-1.79%663006233.220.30%
300251光线传媒8.9027.38-0.17-1.87%779087020.510.28%
300302同有科技10.42385.41-0.21-1.98%265622827.191.08%
601669中国电建3.958.10-0.08-1.99%35982214332.980.32%
601800中国交建8.266.63-0.17-2.02%46120038363.990.39%
300419浩丰科技6.54-82.06-0.14-2.10%487613204.942.00%
601766中国中车6.5215.35-0.14-2.10%45670029844.080.19%
002739万达电影15.38-6.77-0.34-2.16%6805910623.990.39%
601126四方股份6.0425.73-0.15-2.42%346192120.90.44%
603516淳中科技38.9045.88-0.97-2.43%149855898.451.70%
300485赛升药业12.5040.09-0.32-2.50%533556693.482.15%
601718际华集团4.08-92.12-0.11-2.63%31069412737.010.71%
000802北京文化8.8816.03-0.24-2.63%316102834.540.44%
600791京能置业3.50-43.20-0.10-2.78%19854702.930.44%
002955鸿合科技62.3129.82-1.85-2.88%91165758.52.66%
601186中国铁建9.856.70-0.30-2.96%54954654648.880.48%
603986兆易创新244.62161.14-7.97-3.16%47761120073.71.69%
002612朗姿股份8.5255.44-0.30-3.40%620485246.82.77%
600860*ST京城3.70-13.74-0.19-4.88%8015296.560.25%
300318博晖创新4.851257.65-0.25-4.90%856464174.31.18%
601558ST锐电0.7226.57-0.04-5.26%2363401701.650.39%
300003乐普医疗36.4037.65-3.07-7.78%275052101828.11.82%

转至邮储银行(601658)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。