中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
明新旭腾(605068)浙江上涨家数:384下跌家数:116平均涨幅:+1.82%平均换手:3.15%总成交额:887.88亿元
更新时间:2021-01-16 13:59:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300879大叶股份28.3848.32+4.73+20.00%8007721436.7221.11%
300897山科智能41.6136.98+4.83+13.13%3449014260.8820.29%
300071华谊嘉信2.12-36.47+0.24+12.77%3401266965.9145.32%
300882万胜智能24.7542.39+2.62+11.84%6317015376.6516.94%
300913兆龙互连29.0148.51+2.89+11.06%8739824579.4430.09%
300270中威电子5.28-15.44+0.52+10.92%1015435225.465.13%
002370亚太药业3.72-0.91+0.34+10.06%322311198.9960.70%
003025思进智能33.2826.49+3.03+10.02%4322714001.7421.51%
605008长鸿高科31.8957.57+2.90+10.00%6018318684.5113.08%
002795永和智控11.4458.46+1.04+10.00%846929425.1314.77%
605500森林包装19.4719.54+1.77+10.00%7012013289.2414.02%
603110东方材料41.38107.60+3.76+9.99%6674126499.524.64%
603607京华激光18.8431.79+1.71+9.98%8661616199.614.85%
603311金海高科12.0128.63+1.09+9.98%485325621.3292.31%
002196方正电机6.29-50.47+0.57+9.97%966405956.6852.33%
603500祥和实业12.1434.56+1.10+9.96%600827118.9053.41%
002263大东南3.3362.72+0.30+9.90%234475777238.9312.48%
000918嘉凯城4.11-16.57+0.37+9.89%1546076210.120.86%
688006杭可科技81.81104.63+6.89+9.20%2961723485.613.07%
300863卡倍亿122.88119.80+9.88+8.74%3914547935.7329.89%
300911亿田智能45.2734.92+3.59+8.61%6065227104.0423.98%
603661恒林股份59.1018.06+4.40+8.04%1954011322.246.80%
300539横河模具6.70133.21+0.48+7.72%653604263.5565.78%
300813泰林生物45.5256.64+3.22+7.61%92234117.1695.30%
300849锦盛新材21.0442.49+1.44+7.35%291876049.80611.67%
603610麒盛科技25.5316.90+1.73+7.27%159293944.7361.55%
002677浙江美大17.9823.67+1.20+7.15%13545123784.324.85%
002725跃岭股份7.79410.10+0.51+7.01%424363265.7062.17%
003030祖名股份41.3848.51+2.64+6.81%18677675441.3159.86%
300878维康药业48.8529.82+3.10+6.78%148537156.6027.79%
300838浙江力诺17.3037.08+1.07+6.59%171572931.725.03%
300893松原股份35.5140.82+2.19+6.57%4767616952.8220.11%
300880迦南智能34.5850.49+2.10+6.47%5981620863.7918.91%
300901中胤时尚21.4948.61+1.29+6.39%16451634922.0728.92%
002896中大力德26.7027.34+1.60+6.37%242266309.2433.03%
003011海象新材58.3122.90+3.43+6.25%2027311609.3311.05%
605255天普股份14.8131.98+0.86+6.16%139332017.5284.16%
300839博汇股份21.4133.40+1.22+6.04%249755274.6629.61%
300743天地数码13.9079.68+0.78+5.95%223773055.1384.11%
603657春光科技16.3717.68+0.91+5.89%179592892.2834.48%
603181皇马科技21.9128.75+1.21+5.85%6601814338.381.63%
603238诺邦股份29.0415.59+1.59+5.79%162274663.8221.35%
300792壹网壹创110.0655.37+5.96+5.73%2162823633.612.98%
002615哈尔斯4.02-33.47+0.21+5.51%395101561.031.80%
300817双飞股份24.3735.34+1.27+5.50%211605089.8398.37%
300898熊猫乳品53.47102.45+2.73+5.38%6928436729.826.19%
002534杭锅股份8.8312.76+0.45+5.37%481674205.0920.65%
000980*ST众泰1.39-0.24+0.07+5.30%3007174138.992.41%
603996*ST中新1.59-0.22+0.08+5.30%21091333.410.70%
603506南都物业22.2122.50+1.11+5.26%235585128.1737.03%
605377华旺科技19.6617.26+0.98+5.25%7382314413.3614.48%
300411金盾股份7.89-54.39+0.39+5.20%744925802.84.38%
002188ST巴士2.241.19+0.11+5.16%22383490.4830.93%
002647仁东控股9.91-134.40+0.48+5.09%934931.191873.3316.70%
300695兆丰股份58.5619.17+2.80+5.02%52733082.2390.79%
300727润禾材料26.7468.81+1.27+4.99%10146926555.279.01%
002280*ST联络1.48-0.96+0.07+4.96%18718277.02450.11%
002056横店东磁17.5533.84+0.83+4.96%54818592193.983.37%
002758浙农股份11.05251.89+0.52+4.94%374494108.9621.92%
603709中源家居20.2373.25+0.95+4.93%236584887.49811.83%
603822嘉澳环保17.3626.74+0.81+4.89%124272130.2631.69%
300795米奥会展15.93-143.91+0.73+4.80%208423313.7615.65%
601116三江购物10.1742.60+0.46+4.74%321113214.4950.78%
300283温州宏丰4.8776.42+0.22+4.73%1440997005.5955.54%
603456九洲药业33.4578.88+1.51+4.73%11842238913.351.47%
605007五洲特纸21.1825.82+0.95+4.70%6082612769.0515.20%
002318久立特材13.4519.87+0.60+4.67%44165557693.854.63%
002375亚厦股份8.7831.51+0.39+4.65%25429022031.81.91%
300766每日互动16.3482.54+0.71+4.54%7159911570.722.31%
300548博创科技38.4999.59+1.67+4.54%15255961439.3513.21%
603949雪龙集团14.0823.05+0.61+4.53%377375228.9647.19%
300626华瑞股份7.8778.98+0.34+4.52%371722886.9813.07%
002520日发精机5.8829.46+0.25+4.44%735504216.5721.33%
300796贝斯美17.4578.03+0.74+4.43%88451529.2231.43%
002115三维通信5.74183.35+0.24+4.36%1283507304.0752.01%
300250初灵信息9.45100.99+0.39+4.30%496454633.0983.18%
002633申科股份8.25-48.39+0.34+4.30%14151111968.989.47%
300553集智股份26.2291.11+1.08+4.30%97092521.7833.22%
002703浙江世宝6.60-50.48+0.27+4.27%34309822551.486.20%
300645正元智慧14.0247.70+0.57+4.24%161462223.4611.27%
300163先锋新材3.2368.73+0.13+4.19%1197473837.2923.45%
603089正裕工业8.2252.83+0.33+4.18%257162091.7261.16%
603015弘讯科技6.0538.20+0.24+4.13%423592583.4871.05%
603618杭电股份6.6034.17+0.26+4.10%37177624251.225.38%
605177东亚药业33.6426.18+1.30+4.02%214257161.4267.54%
300894火星人47.1375.60+1.81+3.99%7949237009.3620.90%
002687乔治白5.7615.01+0.22+3.97%941955519.6643.27%
688127蓝特光学29.4172.29+1.11+3.92%192575639.5595.21%
300746汉嘉设计10.6623.17+0.40+3.90%275172897.6193.80%
002034旺能环境17.3515.29+0.65+3.89%9309915976.072.23%
002381双箭股份8.6012.08+0.32+3.86%539054605.0871.71%
600070浙江富润8.108.90+0.30+3.85%14610411802.132.80%
300652雷迪克17.3229.13+0.64+3.84%165772851.6691.99%
603095越剑智能21.7123.42+0.80+3.83%88631913.5532.69%
300412迦南科技8.4631.00+0.31+3.80%545034595.7042.45%
002756永兴材料57.7097.47+2.11+3.80%192734104537.47.69%
300649杭州园林13.4028.57+0.49+3.80%89251187.3931.03%
002712思美传媒4.39-26.66+0.16+3.78%762263322.1031.74%
300920润阳科技39.6031.94+1.44+3.77%3700014719.1515.60%
300181佐力药业6.6181.66+0.24+3.77%29240919244.216.30%
603178圣龙股份8.27-22.13+0.30+3.76%180191479.5450.90%
300643万通智控10.49109.94+0.38+3.76%395934109.231.98%
603010万盛股份27.4537.28+0.99+3.74%10099827347.032.92%
600884杉杉股份16.42102.95+0.59+3.73%47847176935.232.94%
002863今飞凯达5.0137.90+0.18+3.73%1069705314.0132.64%
600232金鹰股份5.3244.19+0.19+3.70%256921352.8920.70%
603799华友钴业83.91134.23+2.91+3.59%505465417142.14.57%
603085天成自控9.25-6.61+0.32+3.58%183611664.9930.63%
605018长华股份12.1928.24+0.42+3.57%302113674.0847.25%
688571杭华股份9.2931.83+0.32+3.57%616535670.9228.48%
603045福达合金10.7529.02+0.37+3.56%194402075.5222.05%
603222济民制药10.4953.49+0.36+3.55%22043822962.176.89%
603600永艺股份13.1216.18+0.45+3.55%399895202.4611.32%
603008喜临门17.5024.82+0.59+3.49%411017017.1671.06%
300478杭州高新7.72-3.13+0.26+3.49%382222971.9853.15%
300611美力科技8.6459.59+0.29+3.47%318482741.2282.62%
300234开尔新材5.3743.14+0.18+3.47%498002648.2281.57%
603701德宏股份7.8732.21+0.26+3.42%185401449.5190.71%
605318法狮龙14.6523.62+0.48+3.39%184532674.0645.71%
603687大胜达8.6426.46+0.28+3.35%260692236.6281.84%
300512中亚股份9.8851.73+0.32+3.35%293152875.5971.36%
002563森马服饰9.2754.60+0.30+3.34%16418415040.190.87%
605336帅丰电器26.0719.23+0.84+3.33%198545146.5455.64%
688360德马科技29.3734.46+0.94+3.31%64071876.6683.14%
603316诚邦股份6.6335.76+0.21+3.27%358542350.1161.76%
603578三星新材20.8522.60+0.66+3.27%4770978.49140.52%
603667五洲新春7.0732.03+0.22+3.21%220541560.4220.84%
605068明新旭腾30.9522.50+0.96+3.20%203396308.8364.90%
300837浙矿股份45.8639.15+1.42+3.20%79973660.5343.20%
300519新光药业14.3623.01+0.44+3.16%225773239.521.98%
300604长川科技36.80250.73+1.12+3.14%9573234688.925.19%
002590万安科技6.6226.85+0.20+3.12%445052919.3081.03%
605166聚合顺8.9634.57+0.27+3.11%154951378.5541.96%
688379华光新材23.2532.42+0.70+3.10%56431303.7742.82%
300076GQY视讯4.66208.21+0.14+3.10%598362755.791.56%
603277银都股份12.3916.65+0.37+3.08%254593107.1280.62%
300488恒锋工具15.0722.71+0.45+3.08%88311322.540.65%
600235民丰特纸5.3936.86+0.16+3.06%20156210779.75.74%
300329海伦钢琴6.4148.72+0.19+3.05%287101823.5711.14%
002206海利得4.0521.32+0.12+3.05%1185914834.561.23%
002472双环传动8.50-811.98+0.25+3.03%14292812045.192.57%
003017大洋生物45.6927.20+1.34+3.02%115235215.8647.68%
600768宁波富邦7.882681.37+0.23+3.01%141231106.6581.06%
603595东尼电子20.6672.43+0.60+2.99%177533612.5691.10%
600460士兰微26.654203.17+0.77+2.98%864982226951.86.59%
300068南都电源14.2324.22+0.41+2.97%17876224912.992.17%
603583捷昌驱动79.5553.31+2.28+2.95%1580112590.081.07%
002570贝因美5.2499.86+0.15+2.95%22517311622.42.20%
002849威星智能10.8520.39+0.31+2.94%128481385.9351.32%
002415海康威视58.9042.91+1.66+2.90%572560338675.40.71%
300145中金环境2.90-30.42+0.08+2.84%2456007121.7031.39%
002112三变科技7.3147.37+0.20+2.81%430043120.1032.16%
002940昂利康36.8324.19+1.00+2.79%112074109.0322.58%
002404嘉欣丝绸6.3019.25+0.17+2.77%1537399618.8293.35%
300772运达股份18.2637.78+0.49+2.76%8854715829.435.72%
300111向日葵3.01-93.77+0.08+2.73%1216343626.3871.09%
603726朗迪集团11.3021.26+0.30+2.73%98491111.6510.53%
605066天正电气12.5319.18+0.33+2.70%182952276.1952.58%
002064华峰化学12.1732.60+0.32+2.70%29049235136.781.91%
002479富春环保5.3315.02+0.14+2.70%987965278.6961.15%
300025华星创业3.82-6.41+0.10+2.69%780172962.711.95%
002122*ST天马1.93-2.34+0.05+2.66%39524763.09030.33%
603320迪贝电气10.0733.71+0.26+2.65%9492950.56630.73%
300100双林股份10.48-5.40+0.27+2.64%13309213838.063.49%
600226*ST瀚叶1.95-8.74+0.05+2.63%3539936945.7931.44%
601877正泰电器38.1120.77+0.96+2.58%16057960283.850.75%
300718长盛轴承17.5024.50+0.44+2.58%229513988.112.80%
002247*ST聚力1.60-0.97+0.04+2.56%55300878.24850.95%
603816顾家家居77.2538.96+1.92+2.55%5080538573.260.82%
600576祥源文化3.24-2.21+0.08+2.53%26157845.97330.42%
002619艾格拉斯1.63-1.09+0.04+2.52%4915557967.6383.43%
600926杭州银行15.5513.42+0.38+2.50%55975488181.681.11%
603289泰瑞机器7.4121.28+0.18+2.49%7260536.16740.27%
002468申通快递9.4747.10+0.23+2.49%13196712486.730.88%
603557起步股份7.8547.54+0.19+2.48%846446629.8311.71%
688215瑞晟智能43.0060.30+1.04+2.48%46241973.345.09%
603611诺力股份13.7614.55+0.33+2.46%236243227.1280.88%
603551奥普家居12.7030.88+0.30+2.42%101751285.8130.76%
600113浙江东日5.9420.25+0.14+2.41%436012579.2731.06%
600130波导股份3.4354.98+0.08+2.39%681762310.2280.89%
603908牧高笛20.5828.68+0.48+2.39%64041309.8920.96%
603839安正时尚9.0623.01+0.21+2.37%119491075.6680.30%
603266天龙股份10.3624.86+0.24+2.37%135501396.2190.69%
605155西大门21.2925.33+0.49+2.36%345107350.19814.38%
000558莱茵体育2.6152.28+0.06+2.35%570811482.4780.44%
603917合力科技9.1518.73+0.21+2.35%9881899.07050.63%
002103广博股份3.94339.69+0.09+2.34%536542106.31.49%
300459金科文化3.51-4.41+0.08+2.33%171068359129.585.83%
603980吉华集团6.1725.68+0.14+2.32%175511076.0930.25%
603568伟明环保18.8020.78+0.42+2.29%365256797.660.29%
603055台华新材5.4447.49+0.12+2.26%357741926.3620.46%
300426唐德影视5.46-15.50+0.12+2.25%219531200.1220.83%
603711香飘飘18.6730.07+0.41+2.25%122232253.3070.30%
000705浙江震元6.8410.63+0.15+2.24%13025887.2840.46%
603388元成股份5.9316.04+0.13+2.24%7898463.94360.28%
300441鲍斯股份9.60-108.41+0.21+2.24%11466510937.071.82%
600526菲达环保4.1734.84+0.09+2.21%20233841.59350.37%
605088冠盛股份17.4622.13+0.37+2.17%177743090.8674.44%
603931格林达38.4137.71+0.81+2.15%162566219.8916.39%
600052浙江广厦2.8671.22+0.06+2.14%552391587.0670.65%
002067景兴纸业3.8317.72+0.08+2.13%773627.129752.297.95%
002767先锋电子10.0657.71+0.21+2.13%5757576.30180.46%
603637镇海股份7.6731.66+0.16+2.13%11021837.74560.45%
688310迈得医疗28.7829.17+0.60+2.13%3394973.29820.91%
002203海亮股份7.6819.10+0.16+2.13%1159658874.7590.63%
300710万隆光电27.37-547.46+0.57+2.13%108632968.2831.86%
603788宁波高发13.5217.41+0.28+2.11%147831988.9660.66%
002372伟星新材18.9229.39+0.39+2.10%10908620557.830.77%
002718友邦吊顶14.1017.12+0.29+2.10%154242176.3072.32%
002779中坚科技11.28-164.70+0.23+2.08%5637631.3450.48%
300360炬华科技8.4913.58+0.17+2.04%469183952.3551.08%
300118东方日升26.2028.19+0.52+2.02%4136201061776.54%
002244滨江集团4.548.52+0.09+2.02%24124611041.860.90%
603757大元泵业18.8715.36+0.37+2.00%167743168.0931.02%
300550和仁科技16.97102.84+0.33+1.98%5526932.62170.35%
603677奇精机械10.8029.00+0.21+1.98%5455588.16150.28%
000913钱江摩托25.8062.13+0.50+1.98%4874912391.31.07%
605158华达新材10.8516.86+0.21+1.97%177401916.6141.80%
603767中马传动6.3427.45+0.12+1.93%13570858.90920.45%
002634棒杰股份6.3951.04+0.12+1.91%583963764.5421.77%
002493荣盛石化31.4635.32+0.59+1.91%23012070857.350.40%
002048宁波华翔16.0510.93+0.30+1.90%10859417479.361.94%
000906浙商中拓6.437.86+0.12+1.90%404062608.8710.61%
600763通策医疗297.06207.44+5.49+1.88%2623976864.690.82%
002199东晶电子6.021390.64+0.11+1.86%228271364.9290.94%
600830香溢融通4.95248.23+0.09+1.85%250891232.4780.55%
600173卧龙地产4.968.95+0.09+1.85%17574869.51890.25%
002284亚太股份5.54-68.99+0.10+1.84%1416577851.6062.06%
603948建业股份18.9623.19+0.34+1.83%72801376.2321.82%
002322理工环科10.6011.60+0.19+1.83%229172419.8490.67%
603298杭叉集团19.6221.43+0.35+1.82%8235916213.740.95%
603877太平鸟33.1024.09+0.59+1.81%6435521146.581.35%
300763锦浪科技147.7681.52+2.63+1.81%1304519000.272.37%
600724宁波富达3.4614.04+0.06+1.76%16939583.5860.12%
002840华统股份9.3231.45+0.16+1.75%319502953.1870.73%
000411英特集团14.5725.39+0.25+1.75%478666942.1872.31%
600580卧龙电驱14.4424.40+0.24+1.69%27569639428.392.11%
600814杭州解百5.4513.53+0.09+1.68%15253828.09780.21%
605003众望布艺27.2716.42+0.45+1.68%89402438.7354.06%
000517荣安地产3.034.90+0.05+1.68%34220010353.031.38%
603896寿仙谷35.5739.32+0.58+1.66%118164148.6480.81%
603218日月股份40.3045.25+0.65+1.64%15792161175.261.91%
002515金字火腿5.6470.22+0.09+1.62%815504548.3780.93%
600797浙大网新6.9291.49+0.11+1.62%15781910919.961.54%
002154报喜鸟3.1513.34+0.05+1.61%1447474549.6951.30%
603897长城科技16.4017.78+0.26+1.61%68561123.6211.23%
603665康隆达15.8841.61+0.25+1.60%396806282.062.51%
600982宁波能源3.1822.46+0.05+1.60%2226897088.1052.98%
002344海宁皮城3.8223.95+0.06+1.60%369651408.9030.29%
000909数源科技7.70125.71+0.12+1.58%149001140.2660.48%
603867新化股份21.9017.91+0.34+1.58%131262874.861.55%
002897意华股份25.8526.83+0.40+1.57%279427220.4921.78%
603001奥康国际7.23-39.11+0.11+1.54%207021498.0020.52%
002915中欣氟材14.58-137.80+0.22+1.53%143702091.1930.97%
600152维科技术5.9899.63+0.09+1.53%540363216.1781.78%
300702天宇股份87.9523.64+1.32+1.52%1201610387.641.14%
300027华谊兄弟4.02-3.06+0.06+1.52%1734456911.810.78%
002632道明光学6.7022.60+0.10+1.52%459903045.370.78%
002641永高股份6.8011.60+0.10+1.49%23702316059.682.43%
603103横店影视14.28-28.39+0.21+1.49%286884072.8070.45%
300435中泰股份11.7026.97+0.17+1.47%380244457.2981.32%
002224三力士5.5225.84+0.08+1.47%378882086.9770.70%
002860星帅尔14.5327.14+0.20+1.40%101581467.3820.75%
002574明牌珠宝4.38-640.05+0.06+1.39%258541135.1980.49%
603081大丰实业10.2715.73+0.14+1.38%7829801.43670.19%
002489浙江永强3.6912.81+0.05+1.37%1212274487.150.64%
000607华媒控股3.70-103.44+0.05+1.37%23069852.86650.26%
605369拱东医疗60.9925.61+0.81+1.35%146428791.3267.32%
002043兔宝宝9.8122.76+0.13+1.34%28317628063.313.91%
600126杭钢股份5.3020.94+0.07+1.34%34302918271.831.02%
600683京投发展3.8114.25+0.05+1.33%16884645.98220.23%
002532天山铝业6.8948.49+0.09+1.32%614054199.341.44%
002664长鹰信质13.2121.03+0.17+1.30%281813698.250.72%
601579会稽山10.9136.39+0.14+1.30%13661814686.92.75%
600798宁波海运4.6945.57+0.06+1.30%62190528884.996.03%
600521华海药业29.0146.97+0.37+1.29%15723745548.091.08%
603033三维股份21.1955.18+0.27+1.29%76931637.1620.31%
603662柯力传感29.3023.35+0.37+1.28%239096988.8293.14%
603617君禾股份9.5421.55+0.12+1.27%163421549.8210.82%
002144宏达高科9.0124.06+0.11+1.24%174831574.9961.25%
600176中国巨石22.1741.75+0.27+1.23%35896078942.211.02%
002562兄弟科技4.9741.76+0.06+1.22%503792493.0970.86%
603997继峰股份7.47-36.38+0.09+1.22%700515214.5840.90%
600051宁波联合8.394.29+0.10+1.21%417083464.2971.34%
603168莎普爱思6.72-36.52+0.08+1.20%159671065.7170.49%
603520司太立66.7970.70+0.79+1.20%4325128871.811.84%
300266兴源环境3.39-141.83+0.04+1.19%1859706321.3111.20%
300853申昊科技54.4532.80+0.63+1.17%108365961.1355.31%
603258电魂网络28.9818.13+0.33+1.15%319839327.3111.33%
601609金田铜业9.6926.60+0.11+1.15%705356834.3912.91%
603789星光农机13.36-41.29+0.15+1.14%347404626.9621.34%
002266浙富控股4.5540.47+0.05+1.11%26245212018.191.60%
300582英飞特17.3329.12+0.19+1.11%11550920136.218.58%
002003伟星股份6.3913.92+0.07+1.11%420202682.7180.65%
605009豪悦护理187.0533.12+2.02+1.09%1385425756.565.19%
601177杭齿前进7.4237.24+0.08+1.09%140241034.560.35%
603926铁流股份11.2013.62+0.12+1.08%5084567.3960.32%
002142宁波银行38.3916.16+0.41+1.08%601077237440.91.01%
002403爱仕达7.5115.47+0.08+1.08%10578791.18950.34%
002343慈文传媒5.6547.45+0.06+1.07%502332833.621.06%
603116红蜻蜓5.7643.63+0.06+1.05%13379769.25450.23%
300020银江股份7.7034.96+0.08+1.05%1025307906.6661.63%
002133广宇集团2.9013.60+0.03+1.05%360231044.4490.47%
300357我武生物69.56129.68+0.71+1.03%2505017342.740.53%
601113ST华鼎3.03-2.37+0.03+1.00%28572856.94550.31%
601916浙商银行4.077.32+0.04+0.99%707716.928950.591.01%
600208新湖中宝3.1010.97+0.03+0.98%41588212858.830.48%
600352浙江龙盛14.4710.95+0.14+0.98%44414563458.181.37%
002942新农股份27.1718.10+0.26+0.97%52901431.471.35%
002931锋龙股份14.8032.12+0.14+0.95%230783431.1025.32%
601567三星医疗6.358.81+0.06+0.95%403992561.9230.29%
600273嘉化能源8.5910.84+0.08+0.94%1026018825.0570.72%
603505金石资源30.1632.27+0.28+0.94%202436083.2140.85%
300349金卡智能11.3113.79+0.10+0.89%278353146.2160.73%
603703盛洋科技12.55653.76+0.11+0.88%467145829.8782.03%
600671*ST目药6.8717.34+0.06+0.88%5130352.9630.42%
002276万马股份6.9332.06+0.06+0.87%893626156.160.86%
002793罗欣药业10.4326.49+0.09+0.87%201132097.1310.69%
002522浙江众成5.8044.13+0.05+0.87%678163930.7490.79%
002020京新药业9.5016.59+0.08+0.85%386633669.3020.65%
002119康强电子9.5342.03+0.08+0.85%342403258.6910.93%
300729乐歌股份39.5329.52+0.33+0.84%2704710686.262.01%
603321梅轮电梯7.2447.09+0.06+0.84%192821394.2380.63%
600261阳光照明3.6713.13+0.03+0.82%1134334121.8650.78%
688577浙海德曼42.8540.64+0.35+0.82%32271374.672.63%
300439美康生物17.27-12.72+0.14+0.82%201363448.9040.98%
002488金固股份7.84-175.43+0.06+0.77%42515433713.715.44%
002011盾安环境4.01-6.51+0.03+0.75%740222966.9290.81%
601339百隆东方4.0533.70+0.03+0.75%524192111.1540.35%
603093南华期货16.16142.75+0.11+0.69%300134842.7722.72%
600572康恩贝4.43-42.78+0.03+0.68%1187585249.9240.45%
000963华东医药27.2015.91+0.18+0.67%12026932600.30.69%
300666江丰电子50.8780.56+0.33+0.65%11058657247.58.10%
002099海翔药业7.8828.82+0.05+0.64%501563961.7770.31%
300306远方信息11.0948.16+0.07+0.64%551936113.7373.67%
002443金洲管道6.345.65+0.04+0.63%536903399.5721.04%
600790轻纺城3.1912.58+0.02+0.63%823112617.3240.56%
603889新澳股份4.8423.91+0.03+0.62%19157924.06410.37%
002430杭氧股份27.7135.66+0.17+0.62%4909213612.920.51%
002061浙江交科5.1310.13+0.03+0.59%318591628.7760.23%
002418*ST康盛1.76-4.80+0.01+0.57%42446743.37130.37%
603165荣晟环保12.4713.40+0.07+0.56%121581517.5920.48%
002120韵达股份16.1927.42+0.09+0.56%12242119914.50.44%
603088宁波精达7.3223.96+0.04+0.55%6799496.05460.31%
603379三美股份16.8641.93+0.09+0.54%153532586.7940.80%
688299长阳科技24.6538.57+0.13+0.53%216515328.8080.97%
600160巨化股份7.66479.98+0.04+0.52%14509011096.170.54%
002586*ST围海1.92-1.35+0.01+0.52%12662241.28710.14%
600283钱江水利9.8330.26+0.05+0.51%6922681.65020.20%
002761多喜爱8.028.84+0.04+0.50%191391538.4720.79%
300347泰格医药162.2086.74+0.80+0.50%5473887463.531.01%
002552宝鼎科技12.33502.52+0.06+0.49%7915969.73410.34%
300451创业慧康12.4350.00+0.06+0.49%668958298.8590.72%
600537亿晶光电4.44-20.25+0.02+0.45%1910848469.0241.62%
601878浙商证券13.9639.23+0.06+0.43%27503938467.560.76%
002326永太科技9.3845.34+0.04+0.43%11866411045.561.77%
002173创新医疗5.15-2.06+0.02+0.39%13010671.4510.35%
002006精功科技5.24-59.07+0.02+0.38%701463664.0971.54%
603556海兴电力13.1212.35+0.05+0.38%93221220.5030.19%
300461田中精机21.10-35.03+0.08+0.38%5516711581.428.57%
300078思创医惠8.0067.30+0.03+0.38%791726353.990.95%
300566激智科技29.7943.48+0.11+0.37%110853288.3850.96%
603602纵横通信11.51-524.77+0.04+0.35%301893471.4521.48%
600077宋都股份2.934.77+0.01+0.34%981502854.4690.73%
600387海越能源6.2042.62+0.02+0.32%174101080.4330.43%
002440闰土股份9.5012.87+0.03+0.32%447224256.7540.47%
603685晨丰科技10.0221.41+0.03+0.30%8671870.52370.51%
300558贝达药业121.0591.58+0.36+0.30%5728669357.651.43%
002082万邦德10.7071.21+0.03+0.28%207772224.3270.87%
600023浙能电力3.608.34+0.01+0.28%1524555482.9230.11%
300571平治信息36.9529.14+0.10+0.27%62082283.1050.64%
600865百大集团7.6711.19+0.02+0.26%453203474.1361.20%
002062宏润建设4.0912.40+0.01+0.25%354811446.0420.37%
300203聚光科技12.42-24.13+0.03+0.24%423205259.5460.94%
603823百合花14.1219.38+0.03+0.21%5418763.39430.17%
603606东方电缆26.0822.35+0.05+0.19%14502937309.922.22%
600120浙江东方5.6815.30+0.01+0.18%1187356753.5360.53%
002250联化科技23.09292.76+0.04+0.17%412899466.7830.45%
603300华铁应急6.1228.62+0.01+0.16%11909726.82060.18%
300133华策影视6.18-8.42+0.01+0.16%16240710024.11.13%
600633浙数文化7.9319.68+0.01+0.13%471333755.7440.36%
002801微光股份37.1731.39+0.04+0.11%253609352.0273.36%
601882海天精工10.1146.00+0.01+0.10%175171786.720.34%
603733仙鹤股份24.7126.18+0.02+0.08%7727118774.114.95%
000925众合科技6.4868.570.000.00%462512983.2370.87%
600512腾达建设2.8610.560.000.00%1196403426.1150.75%
600571信雅达7.3932.510.000.00%528613890.4711.23%
600857宁波中百8.10107.770.000.00%9271748.69410.41%
002236大华股份23.6717.140.000.00%425470100629.62.29%
601789宁波建工3.8814.870.000.00%874553415.610.90%
002686亿利达6.00-7.710.000.00%260641561.5560.67%
603040新坐标27.1118.720.000.00%95382597.9870.92%
300703创源股份10.4127.360.000.00%375243858.212.31%
603290斯达半导262.19253.04-0.09-0.03%46274115600.911.57%
603806福斯特84.4652.59-0.04-0.05%5012342067.390.65%
002364中恒电气8.5943.82-0.01-0.12%690485892.8691.32%
002050三花智控25.5062.85-0.03-0.12%34188886218.850.97%
603305旭升股份32.8048.64-0.04-0.12%3919412727.030.88%
601865福莱特37.4174.76-0.05-0.13%21280078950.784.98%
600177雅戈尔7.395.28-0.01-0.14%20970415602.330.45%
002602世纪华通6.7818.56-0.01-0.15%43492429514.680.97%
002937兴瑞科技12.9530.17-0.02-0.15%98871279.6691.01%
601689拓普集团43.2590.13-0.07-0.16%9776342350.830.93%
603297永新光学41.5334.55-0.07-0.17%82913440.1231.62%
600570恒生电子95.5996.20-0.21-0.22%155416149251.41.49%
002569ST步森9.09179.30-0.02-0.22%4883439.31170.35%
002637赞宇科技12.3510.77-0.03-0.24%411175087.8821.06%
601018宁波港4.1120.70-0.01-0.24%30426112474.810.23%
000156华数传媒8.1924.91-0.02-0.24%445953667.9580.35%
002332仙琚制药11.7024.21-0.03-0.26%13067315248.541.44%
603186华正新材31.1237.82-0.09-0.29%302709354.5592.16%
600668尖峰集团13.657.50-0.05-0.36%267823659.0070.78%
603700宁水集团27.0021.06-0.10-0.37%167774530.9241.62%
002214大立科技26.7732.06-0.10-0.37%9181824520.682.57%
600290*ST华仪2.60-0.65-0.01-0.38%1090522832.1151.44%
002126银轮股份12.0327.96-0.05-0.41%12458714990.881.64%
300351永贵电器9.27-8.06-0.04-0.43%182861689.1620.73%
600704物产中大4.477.98-0.02-0.45%24987511203.990.49%
002699美盛文化6.252777.31-0.03-0.48%934795903.2341.03%
002629ST仁智2.0645.56-0.01-0.48%12308251.47180.36%
605116奥锐特16.4031.85-0.08-0.49%177842921.2674.34%
002021ST中捷1.8139.04-0.01-0.55%15955287.15230.23%
002473ST圣莱5.36-8.79-0.03-0.56%2457130.98720.15%
000559万向钱潮5.1340.74-0.03-0.58%1437667375.1140.52%
603105芯能科技8.3257.74-0.05-0.60%665495517.5822.16%
603079圣达生物21.5718.21-0.13-0.60%122132648.9140.71%
002135东南网架6.2719.10-0.04-0.63%694584375.0420.73%
002624完美世界25.8927.39-0.17-0.65%751724.9195320.94.11%
300669沪宁股份36.0075.33-0.24-0.66%71092570.980.73%
002012凯恩股份5.7839.35-0.04-0.69%822804759.9281.76%
601233桐昆股份22.7923.32-0.16-0.70%597789135121.52.61%
600415小商品城5.5022.29-0.04-0.72%60080233528.421.10%
002617露笑科技8.13950.78-0.06-0.73%760775.161910.716.37%
603558健盛集团7.9931.98-0.06-0.75%351792807.2730.84%
300637扬帆新材7.7567.67-0.06-0.77%599324721.3882.55%
300401花园生物14.0029.54-0.11-0.78%373815233.3820.81%
601599鹿港文化2.49-1.09-0.02-0.80%1123532771.2261.26%
002085万丰奥威6.1928.16-0.05-0.80%22826914094.91.09%
603303得邦照明12.3916.84-0.11-0.88%441595521.5690.91%
002095生意宝13.93149.36-0.13-0.92%279033888.9031.11%
002131利欧股份3.106.79-0.03-0.96%102641331902.761.77%
002124天邦股份14.186.40-0.14-0.98%23612133542.222.50%
603177德创环保8.80-71.05-0.09-1.01%9991875.9310.49%
600366宁波韵升5.8640.21-0.06-1.01%1630729573.3031.65%
600477杭萧钢构3.7910.02-0.04-1.04%1785796806.3760.83%
600987航民股份5.589.45-0.06-1.06%377542109.6510.41%
002730电光科技10.15113.10-0.11-1.07%269642732.5670.88%
603901永创智能8.8827.34-0.10-1.11%296492630.7720.69%
300144宋城演艺15.97205.23-0.18-1.11%28151944980.791.27%
000967盈峰环境8.0219.59-0.10-1.23%896507230.6480.44%
300587天铁股份12.2421.35-0.16-1.29%9781712093.173.57%
603260合盛硅业38.7737.63-0.52-1.32%6570725443.30.70%
603239浙江仙通17.8445.62-0.24-1.33%171663070.0130.63%
600330天通股份10.2529.30-0.14-1.35%25233125921.342.53%
300069金利华电14.58330.36-0.20-1.35%4431648.42580.48%
002001新和成37.7723.87-0.52-1.36%25483794933.891.20%
605179一鸣食品19.3652.04-0.27-1.38%10607120860.8117.39%
601108财通证券11.7817.68-0.17-1.42%54247664316.931.51%
300113顺网科技15.06-71.23-0.22-1.44%580048814.2711.20%
002019亿帆医药17.5320.18-0.27-1.52%11802420721.481.40%
600933爱柯迪14.9232.19-0.23-1.52%233283500.5660.27%
600216浙江医药13.5921.75-0.21-1.52%11224815268.91.16%
002010传化智联5.1611.85-0.08-1.53%20348410579.440.64%
300257开山股份13.1551.64-0.21-1.57%339104493.9070.41%
300033同花顺127.3956.53-2.06-1.59%5923376231.922.18%
002032苏泊尔81.1238.01-1.32-1.60%1881015367.680.31%
002444巨星科技31.3526.71-0.52-1.63%16898052050.781.67%
603337杰克股份26.7441.49-0.45-1.66%295697999.6490.67%
300673佩蒂股份34.7557.90-0.59-1.67%3022410598.622.78%
600059古越龙山14.4766.69-0.30-2.03%42893261779.795.31%
600491龙元建设5.598.88-0.12-2.10%1586518941.1751.04%
002648卫星石化28.7928.17-0.65-2.21%16641447432.191.56%
601002晋亿实业5.2742.13-0.12-2.23%1306986896.9311.54%
300768迪普科技36.9459.10-0.86-2.28%144835386.7361.04%
603331百达精工11.1236.58-0.26-2.28%9441310618.855.30%
300032金龙机电5.1242.06-0.12-2.29%952764869.6721.19%
603076乐惠国际41.021441.30-0.98-2.33%95403895.5061.28%
600596新安股份10.4168.96-0.25-2.35%35265536507.925.04%
603129春风动力181.5072.50-4.36-2.35%1225922254.480.91%
603605珀莱雅189.2686.97-4.58-2.36%1724332477.990.86%
603811诚意药业21.2926.34-0.52-2.38%316846736.4131.90%
002427ST尤夫4.00-54.88-0.10-2.44%252051025.4160.58%
600114东睦股份7.9217.83-0.20-2.46%24215819595.533.95%
002389航天彩虹30.65123.96-0.81-2.57%29403190502.883.39%
600267海正药业17.09-20.14-0.46-2.62%9324116049.120.97%
002273水晶光电11.8432.47-0.32-2.63%27997833139.722.37%
605277新亚电子25.5929.30-0.71-2.70%9741624942.1829.20%
603995甬金股份32.9721.76-0.93-2.74%6282920452.686.08%
002508老板电器43.9025.61-1.32-2.92%8663638048.910.93%
300314戴维医疗15.3329.78-0.49-3.10%503227750.6432.66%
603338浙江鼎力103.7157.82-3.38-3.16%3847440048.580.79%
002859洁美科技26.8547.25-0.92-3.31%7950521545.291.97%
603229奥翔药业34.01112.53-1.18-3.35%192546609.2560.86%
300698万马科技15.82-190.66-0.57-3.48%606549652.0518.05%
300316晶盛机电36.2067.52-1.40-3.72%331201120370.82.74%
600776东方通信12.70127.72-0.50-3.79%23215329601.262.43%
000739普洛药业21.5733.81-0.91-4.05%8291418078.410.70%
600699均胜电子27.77-857.71-1.19-4.11%407624113446.73.29%
603225新凤鸣16.8846.31-0.76-4.31%15067825671.751.10%
002434万里扬8.3419.90-0.39-4.47%35250329706.82.63%
603208江山欧派104.3927.84-4.89-4.47%1305713514.941.24%
300244迪安诊断40.4128.02-1.90-4.49%18072373278.393.95%
603538美诺华33.5730.63-1.63-4.63%5429218320.693.67%
603195公牛集团225.0262.86-12.00-5.06%3345475246.165.58%
003026中晶科技99.95123.76-5.41-5.13%139113150548.355.76%
601137博威合金11.7019.94-0.69-5.57%21120225138.692.93%
603301振德医疗69.807.34-4.30-5.80%13105192699.1912.19%
605358立昂微96.87259.64-7.04-6.78%8525083835.1421.01%
002164宁波东力7.663.00-0.62-7.49%59098946624.1213.55%

转至明新旭腾(605068)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。