|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
| 明新旭腾(605068)浙江上涨家数:384下跌家数:116平均涨幅:+1.82%平均换手:3.15%总成交额:887.88亿元 | | 更新时间：2021-01-16 13:59:18 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300879 | 大叶股份 | 28.38 | 48.32 | +4.73 | +20.00% | 80077 | 21436.72 | 21.11% | | 300897 | 山科智能 | 41.61 | 36.98 | +4.83 | +13.13% | 34490 | 14260.88 | 20.29% | | 300071 | 华谊嘉信 | 2.12 | -36.47 | +0.24 | +12.77% | 340126 | 6965.914 | 5.32% | | 300882 | 万胜智能 | 24.75 | 42.39 | +2.62 | +11.84% | 63170 | 15376.65 | 16.94% | | 300913 | 兆龙互连 | 29.01 | 48.51 | +2.89 | +11.06% | 87398 | 24579.44 | 30.09% | | 300270 | 中威电子 | 5.28 | -15.44 | +0.52 | +10.92% | 101543 | 5225.46 | 5.13% | | 002370 | 亚太药业 | 3.72 | -0.91 | +0.34 | +10.06% | 32231 | 1198.996 | 0.70% | | 003025 | 思进智能 | 33.28 | 26.49 | +3.03 | +10.02% | 43227 | 14001.74 | 21.51% | | 605008 | 长鸿高科 | 31.89 | 57.57 | +2.90 | +10.00% | 60183 | 18684.51 | 13.08% | | 002795 | 永和智控 | 11.44 | 58.46 | +1.04 | +10.00% | 84692 | 9425.131 | 4.77% | | 605500 | 森林包装 | 19.47 | 19.54 | +1.77 | +10.00% | 70120 | 13289.24 | 14.02% | | 603110 | 东方材料 | 41.38 | 107.60 | +3.76 | +9.99% | 66741 | 26499.52 | 4.64% | | 603607 | 京华激光 | 18.84 | 31.79 | +1.71 | +9.98% | 86616 | 16199.61 | 4.85% | | 603311 | 金海高科 | 12.01 | 28.63 | +1.09 | +9.98% | 48532 | 5621.329 | 2.31% | | 002196 | 方正电机 | 6.29 | -50.47 | +0.57 | +9.97% | 96640 | 5956.685 | 2.33% | | 603500 | 祥和实业 | 12.14 | 34.56 | +1.10 | +9.96% | 60082 | 7118.905 | 3.41% | | 002263 | 大东南 | 3.33 | 62.72 | +0.30 | +9.90% | 2344757 | 77238.93 | 12.48% | | 000918 | 嘉凯城 | 4.11 | -16.57 | +0.37 | +9.89% | 154607 | 6210.12 | 0.86% | | 688006 | 杭可科技 | 81.81 | 104.63 | +6.89 | +9.20% | 29617 | 23485.61 | 3.07% | | 300863 | 卡倍亿 | 122.88 | 119.80 | +9.88 | +8.74% | 39145 | 47935.73 | 29.89% | | 300911 | 亿田智能 | 45.27 | 34.92 | +3.59 | +8.61% | 60652 | 27104.04 | 23.98% | | 603661 | 恒林股份 | 59.10 | 18.06 | +4.40 | +8.04% | 19540 | 11322.24 | 6.80% | | 300539 | 横河模具 | 6.70 | 133.21 | +0.48 | +7.72% | 65360 | 4263.556 | 5.78% | | 300813 | 泰林生物 | 45.52 | 56.64 | +3.22 | +7.61% | 9223 | 4117.169 | 5.30% | | 300849 | 锦盛新材 | 21.04 | 42.49 | +1.44 | +7.35% | 29187 | 6049.806 | 11.67% | | 603610 | 麒盛科技 | 25.53 | 16.90 | +1.73 | +7.27% | 15929 | 3944.736 | 1.55% | | 002677 | 浙江美大 | 17.98 | 23.67 | +1.20 | +7.15% | 135451 | 23784.32 | 4.85% | | 002725 | 跃岭股份 | 7.79 | 410.10 | +0.51 | +7.01% | 42436 | 3265.706 | 2.17% | | 003030 | 祖名股份 | 41.38 | 48.51 | +2.64 | +6.81% | 186776 | 75441.31 | 59.86% | | 300878 | 维康药业 | 48.85 | 29.82 | +3.10 | +6.78% | 14853 | 7156.602 | 7.79% | | 300838 | 浙江力诺 | 17.30 | 37.08 | +1.07 | +6.59% | 17157 | 2931.72 | 5.03% | | 300893 | 松原股份 | 35.51 | 40.82 | +2.19 | +6.57% | 47676 | 16952.82 | 20.11% | | 300880 | 迦南智能 | 34.58 | 50.49 | +2.10 | +6.47% | 59816 | 20863.79 | 18.91% | | 300901 | 中胤时尚 | 21.49 | 48.61 | +1.29 | +6.39% | 164516 | 34922.07 | 28.92% | | 002896 | 中大力德 | 26.70 | 27.34 | +1.60 | +6.37% | 24226 | 6309.243 | 3.03% | | 003011 | 海象新材 | 58.31 | 22.90 | +3.43 | +6.25% | 20273 | 11609.33 | 11.05% | | 605255 | 天普股份 | 14.81 | 31.98 | +0.86 | +6.16% | 13933 | 2017.528 | 4.16% | | 300839 | 博汇股份 | 21.41 | 33.40 | +1.22 | +6.04% | 24975 | 5274.662 | 9.61% | | 300743 | 天地数码 | 13.90 | 79.68 | +0.78 | +5.95% | 22377 | 3055.138 | 4.11% | | 603657 | 春光科技 | 16.37 | 17.68 | +0.91 | +5.89% | 17959 | 2892.283 | 4.48% | | 603181 | 皇马科技 | 21.91 | 28.75 | +1.21 | +5.85% | 66018 | 14338.38 | 1.63% | | 603238 | 诺邦股份 | 29.04 | 15.59 | +1.59 | +5.79% | 16227 | 4663.822 | 1.35% | | 300792 | 壹网壹创 | 110.06 | 55.37 | +5.96 | +5.73% | 21628 | 23633.61 | 2.98% | | 002615 | 哈尔斯 | 4.02 | -33.47 | +0.21 | +5.51% | 39510 | 1561.03 | 1.80% | | 300817 | 双飞股份 | 24.37 | 35.34 | +1.27 | +5.50% | 21160 | 5089.839 | 8.37% | | 300898 | 熊猫乳品 | 53.47 | 102.45 | +2.73 | +5.38% | 69284 | 36729.8 | 26.19% | | 002534 | 杭锅股份 | 8.83 | 12.76 | +0.45 | +5.37% | 48167 | 4205.092 | 0.65% | | 000980 | *ST众泰 | 1.39 | -0.24 | +0.07 | +5.30% | 300717 | 4138.99 | 2.41% | | 603996 | *ST中新 | 1.59 | -0.22 | +0.08 | +5.30% | 21091 | 333.41 | 0.70% | | 603506 | 南都物业 | 22.21 | 22.50 | +1.11 | +5.26% | 23558 | 5128.173 | 7.03% | | 605377 | 华旺科技 | 19.66 | 17.26 | +0.98 | +5.25% | 73823 | 14413.36 | 14.48% | | 300411 | 金盾股份 | 7.89 | -54.39 | +0.39 | +5.20% | 74492 | 5802.8 | 4.38% | | 002188 | ST巴士 | 2.24 | 1.19 | +0.11 | +5.16% | 22383 | 490.483 | 0.93% | | 002647 | 仁东控股 | 9.91 | -134.40 | +0.48 | +5.09% | 934931.1 | 91873.33 | 16.70% | | 300695 | 兆丰股份 | 58.56 | 19.17 | +2.80 | +5.02% | 5273 | 3082.239 | 0.79% | | 300727 | 润禾材料 | 26.74 | 68.81 | +1.27 | +4.99% | 101469 | 26555.27 | 9.01% | | 002280 | *ST联络 | 1.48 | -0.96 | +0.07 | +4.96% | 18718 | 277.0245 | 0.11% | | 002056 | 横店东磁 | 17.55 | 33.84 | +0.83 | +4.96% | 548185 | 92193.98 | 3.37% | | 002758 | 浙农股份 | 11.05 | 251.89 | +0.52 | +4.94% | 37449 | 4108.962 | 1.92% | | 603709 | 中源家居 | 20.23 | 73.25 | +0.95 | +4.93% | 23658 | 4887.498 | 11.83% | | 603822 | 嘉澳环保 | 17.36 | 26.74 | +0.81 | +4.89% | 12427 | 2130.263 | 1.69% | | 300795 | 米奥会展 | 15.93 | -143.91 | +0.73 | +4.80% | 20842 | 3313.761 | 5.65% | | 601116 | 三江购物 | 10.17 | 42.60 | +0.46 | +4.74% | 32111 | 3214.495 | 0.78% | | 300283 | 温州宏丰 | 4.87 | 76.42 | +0.22 | +4.73% | 144099 | 7005.595 | 5.54% | | 603456 | 九洲药业 | 33.45 | 78.88 | +1.51 | +4.73% | 118422 | 38913.35 | 1.47% | | 605007 | 五洲特纸 | 21.18 | 25.82 | +0.95 | +4.70% | 60826 | 12769.05 | 15.20% | | 002318 | 久立特材 | 13.45 | 19.87 | +0.60 | +4.67% | 441655 | 57693.85 | 4.63% | | 002375 | 亚厦股份 | 8.78 | 31.51 | +0.39 | +4.65% | 254290 | 22031.8 | 1.91% | | 300766 | 每日互动 | 16.34 | 82.54 | +0.71 | +4.54% | 71599 | 11570.72 | 2.31% | | 300548 | 博创科技 | 38.49 | 99.59 | +1.67 | +4.54% | 152559 | 61439.35 | 13.21% | | 603949 | 雪龙集团 | 14.08 | 23.05 | +0.61 | +4.53% | 37737 | 5228.964 | 7.19% | | 300626 | 华瑞股份 | 7.87 | 78.98 | +0.34 | +4.52% | 37172 | 2886.981 | 3.07% | | 002520 | 日发精机 | 5.88 | 29.46 | +0.25 | +4.44% | 73550 | 4216.572 | 1.33% | | 300796 | 贝斯美 | 17.45 | 78.03 | +0.74 | +4.43% | 8845 | 1529.223 | 1.43% | | 002115 | 三维通信 | 5.74 | 183.35 | +0.24 | +4.36% | 128350 | 7304.075 | 2.01% | | 300250 | 初灵信息 | 9.45 | 100.99 | +0.39 | +4.30% | 49645 | 4633.098 | 3.18% | | 002633 | 申科股份 | 8.25 | -48.39 | +0.34 | +4.30% | 141511 | 11968.98 | 9.47% | | 300553 | 集智股份 | 26.22 | 91.11 | +1.08 | +4.30% | 9709 | 2521.783 | 3.22% | | 002703 | 浙江世宝 | 6.60 | -50.48 | +0.27 | +4.27% | 343098 | 22551.48 | 6.20% | | 300645 | 正元智慧 | 14.02 | 47.70 | +0.57 | +4.24% | 16146 | 2223.461 | 1.27% | | 300163 | 先锋新材 | 3.23 | 68.73 | +0.13 | +4.19% | 119747 | 3837.292 | 3.45% | | 603089 | 正裕工业 | 8.22 | 52.83 | +0.33 | +4.18% | 25716 | 2091.726 | 1.16% | | 603015 | 弘讯科技 | 6.05 | 38.20 | +0.24 | +4.13% | 42359 | 2583.487 | 1.05% | | 603618 | 杭电股份 | 6.60 | 34.17 | +0.26 | +4.10% | 371776 | 24251.22 | 5.38% | | 605177 | 东亚药业 | 33.64 | 26.18 | +1.30 | +4.02% | 21425 | 7161.426 | 7.54% | | 300894 | 火星人 | 47.13 | 75.60 | +1.81 | +3.99% | 79492 | 37009.36 | 20.90% | | 002687 | 乔治白 | 5.76 | 15.01 | +0.22 | +3.97% | 94195 | 5519.664 | 3.27% | | 688127 | 蓝特光学 | 29.41 | 72.29 | +1.11 | +3.92% | 19257 | 5639.559 | 5.21% | | 300746 | 汉嘉设计 | 10.66 | 23.17 | +0.40 | +3.90% | 27517 | 2897.619 | 3.80% | | 002034 | 旺能环境 | 17.35 | 15.29 | +0.65 | +3.89% | 93099 | 15976.07 | 2.23% | | 002381 | 双箭股份 | 8.60 | 12.08 | +0.32 | +3.86% | 53905 | 4605.087 | 1.71% | | 600070 | 浙江富润 | 8.10 | 8.90 | +0.30 | +3.85% | 146104 | 11802.13 | 2.80% | | 300652 | 雷迪克 | 17.32 | 29.13 | +0.64 | +3.84% | 16577 | 2851.669 | 1.99% | | 603095 | 越剑智能 | 21.71 | 23.42 | +0.80 | +3.83% | 8863 | 1913.553 | 2.69% | | 300412 | 迦南科技 | 8.46 | 31.00 | +0.31 | +3.80% | 54503 | 4595.704 | 2.45% | | 002756 | 永兴材料 | 57.70 | 97.47 | +2.11 | +3.80% | 192734 | 104537.4 | 7.69% | | 300649 | 杭州园林 | 13.40 | 28.57 | +0.49 | +3.80% | 8925 | 1187.393 | 1.03% | | 002712 | 思美传媒 | 4.39 | -26.66 | +0.16 | +3.78% | 76226 | 3322.103 | 1.74% | | 300920 | 润阳科技 | 39.60 | 31.94 | +1.44 | +3.77% | 37000 | 14719.15 | 15.60% | | 300181 | 佐力药业 | 6.61 | 81.66 | +0.24 | +3.77% | 292409 | 19244.21 | 6.30% | | 603178 | 圣龙股份 | 8.27 | -22.13 | +0.30 | +3.76% | 18019 | 1479.545 | 0.90% | | 300643 | 万通智控 | 10.49 | 109.94 | +0.38 | +3.76% | 39593 | 4109.23 | 1.98% | | 603010 | 万盛股份 | 27.45 | 37.28 | +0.99 | +3.74% | 100998 | 27347.03 | 2.92% | | 600884 | 杉杉股份 | 16.42 | 102.95 | +0.59 | +3.73% | 478471 | 76935.23 | 2.94% | | 002863 | 今飞凯达 | 5.01 | 37.90 | +0.18 | +3.73% | 106970 | 5314.013 | 2.64% | | 600232 | 金鹰股份 | 5.32 | 44.19 | +0.19 | +3.70% | 25692 | 1352.892 | 0.70% | | 603799 | 华友钴业 | 83.91 | 134.23 | +2.91 | +3.59% | 505465 | 417142.1 | 4.57% | | 603085 | 天成自控 | 9.25 | -6.61 | +0.32 | +3.58% | 18361 | 1664.993 | 0.63% | | 605018 | 长华股份 | 12.19 | 28.24 | +0.42 | +3.57% | 30211 | 3674.084 | 7.25% | | 688571 | 杭华股份 | 9.29 | 31.83 | +0.32 | +3.57% | 61653 | 5670.922 | 8.48% | | 603045 | 福达合金 | 10.75 | 29.02 | +0.37 | +3.56% | 19440 | 2075.522 | 2.05% | | 603222 | 济民制药 | 10.49 | 53.49 | +0.36 | +3.55% | 220438 | 22962.17 | 6.89% | | 603600 | 永艺股份 | 13.12 | 16.18 | +0.45 | +3.55% | 39989 | 5202.461 | 1.32% | | 603008 | 喜临门 | 17.50 | 24.82 | +0.59 | +3.49% | 41101 | 7017.167 | 1.06% | | 300478 | 杭州高新 | 7.72 | -3.13 | +0.26 | +3.49% | 38222 | 2971.985 | 3.15% | | 300611 | 美力科技 | 8.64 | 59.59 | +0.29 | +3.47% | 31848 | 2741.228 | 2.62% | | 300234 | 开尔新材 | 5.37 | 43.14 | +0.18 | +3.47% | 49800 | 2648.228 | 1.57% | | 603701 | 德宏股份 | 7.87 | 32.21 | +0.26 | +3.42% | 18540 | 1449.519 | 0.71% | | 605318 | 法狮龙 | 14.65 | 23.62 | +0.48 | +3.39% | 18453 | 2674.064 | 5.71% | | 603687 | 大胜达 | 8.64 | 26.46 | +0.28 | +3.35% | 26069 | 2236.628 | 1.84% | | 300512 | 中亚股份 | 9.88 | 51.73 | +0.32 | +3.35% | 29315 | 2875.597 | 1.36% | | 002563 | 森马服饰 | 9.27 | 54.60 | +0.30 | +3.34% | 164184 | 15040.19 | 0.87% | | 605336 | 帅丰电器 | 26.07 | 19.23 | +0.84 | +3.33% | 19854 | 5146.545 | 5.64% | | 688360 | 德马科技 | 29.37 | 34.46 | +0.94 | +3.31% | 6407 | 1876.668 | 3.14% | | 603316 | 诚邦股份 | 6.63 | 35.76 | +0.21 | +3.27% | 35854 | 2350.116 | 1.76% | | 603578 | 三星新材 | 20.85 | 22.60 | +0.66 | +3.27% | 4770 | 978.4914 | 0.52% | | 603667 | 五洲新春 | 7.07 | 32.03 | +0.22 | +3.21% | 22054 | 1560.422 | 0.84% | | 605068 | 明新旭腾 | 30.95 | 22.50 | +0.96 | +3.20% | 20339 | 6308.836 | 4.90% | | 300837 | 浙矿股份 | 45.86 | 39.15 | +1.42 | +3.20% | 7997 | 3660.534 | 3.20% | | 300519 | 新光药业 | 14.36 | 23.01 | +0.44 | +3.16% | 22577 | 3239.52 | 1.98% | | 300604 | 长川科技 | 36.80 | 250.73 | +1.12 | +3.14% | 95732 | 34688.92 | 5.19% | | 002590 | 万安科技 | 6.62 | 26.85 | +0.20 | +3.12% | 44505 | 2919.308 | 1.03% | | 605166 | 聚合顺 | 8.96 | 34.57 | +0.27 | +3.11% | 15495 | 1378.554 | 1.96% | | 688379 | 华光新材 | 23.25 | 32.42 | +0.70 | +3.10% | 5643 | 1303.774 | 2.82% | | 300076 | GQY视讯 | 4.66 | 208.21 | +0.14 | +3.10% | 59836 | 2755.79 | 1.56% | | 603277 | 银都股份 | 12.39 | 16.65 | +0.37 | +3.08% | 25459 | 3107.128 | 0.62% | | 300488 | 恒锋工具 | 15.07 | 22.71 | +0.45 | +3.08% | 8831 | 1322.54 | 0.65% | | 600235 | 民丰特纸 | 5.39 | 36.86 | +0.16 | +3.06% | 201562 | 10779.7 | 5.74% | | 300329 | 海伦钢琴 | 6.41 | 48.72 | +0.19 | +3.05% | 28710 | 1823.571 | 1.14% | | 002206 | 海利得 | 4.05 | 21.32 | +0.12 | +3.05% | 118591 | 4834.56 | 1.23% | | 002472 | 双环传动 | 8.50 | -811.98 | +0.25 | +3.03% | 142928 | 12045.19 | 2.57% | | 003017 | 大洋生物 | 45.69 | 27.20 | +1.34 | +3.02% | 11523 | 5215.864 | 7.68% | | 600768 | 宁波富邦 | 7.88 | 2681.37 | +0.23 | +3.01% | 14123 | 1106.658 | 1.06% | | 603595 | 东尼电子 | 20.66 | 72.43 | +0.60 | +2.99% | 17753 | 3612.569 | 1.10% | | 600460 | 士兰微 | 26.65 | 4203.17 | +0.77 | +2.98% | 864982 | 226951.8 | 6.59% | | 300068 | 南都电源 | 14.23 | 24.22 | +0.41 | +2.97% | 178762 | 24912.99 | 2.17% | | 603583 | 捷昌驱动 | 79.55 | 53.31 | +2.28 | +2.95% | 15801 | 12590.08 | 1.07% | | 002570 | 贝因美 | 5.24 | 99.86 | +0.15 | +2.95% | 225173 | 11622.4 | 2.20% | | 002849 | 威星智能 | 10.85 | 20.39 | +0.31 | +2.94% | 12848 | 1385.935 | 1.32% | | 002415 | 海康威视 | 58.90 | 42.91 | +1.66 | +2.90% | 572560 | 338675.4 | 0.71% | | 300145 | 中金环境 | 2.90 | -30.42 | +0.08 | +2.84% | 245600 | 7121.703 | 1.39% | | 002112 | 三变科技 | 7.31 | 47.37 | +0.20 | +2.81% | 43004 | 3120.103 | 2.16% | | 002940 | 昂利康 | 36.83 | 24.19 | +1.00 | +2.79% | 11207 | 4109.032 | 2.58% | | 002404 | 嘉欣丝绸 | 6.30 | 19.25 | +0.17 | +2.77% | 153739 | 9618.829 | 3.35% | | 300772 | 运达股份 | 18.26 | 37.78 | +0.49 | +2.76% | 88547 | 15829.43 | 5.72% | | 300111 | 向日葵 | 3.01 | -93.77 | +0.08 | +2.73% | 121634 | 3626.387 | 1.09% | | 603726 | 朗迪集团 | 11.30 | 21.26 | +0.30 | +2.73% | 9849 | 1111.651 | 0.53% | | 605066 | 天正电气 | 12.53 | 19.18 | +0.33 | +2.70% | 18295 | 2276.195 | 2.58% | | 002064 | 华峰化学 | 12.17 | 32.60 | +0.32 | +2.70% | 290492 | 35136.78 | 1.91% | | 002479 | 富春环保 | 5.33 | 15.02 | +0.14 | +2.70% | 98796 | 5278.696 | 1.15% | | 300025 | 华星创业 | 3.82 | -6.41 | +0.10 | +2.69% | 78017 | 2962.71 | 1.95% | | 002122 | *ST天马 | 1.93 | -2.34 | +0.05 | +2.66% | 39524 | 763.0903 | 0.33% | | 603320 | 迪贝电气 | 10.07 | 33.71 | +0.26 | +2.65% | 9492 | 950.5663 | 0.73% | | 300100 | 双林股份 | 10.48 | -5.40 | +0.27 | +2.64% | 133092 | 13838.06 | 3.49% | | 600226 | *ST瀚叶 | 1.95 | -8.74 | +0.05 | +2.63% | 353993 | 6945.793 | 1.44% | | 601877 | 正泰电器 | 38.11 | 20.77 | +0.96 | +2.58% | 160579 | 60283.85 | 0.75% | | 300718 | 长盛轴承 | 17.50 | 24.50 | +0.44 | +2.58% | 22951 | 3988.11 | 2.80% | | 002247 | *ST聚力 | 1.60 | -0.97 | +0.04 | +2.56% | 55300 | 878.2485 | 0.95% | | 603816 | 顾家家居 | 77.25 | 38.96 | +1.92 | +2.55% | 50805 | 38573.26 | 0.82% | | 600576 | 祥源文化 | 3.24 | -2.21 | +0.08 | +2.53% | 26157 | 845.9733 | 0.42% | | 002619 | 艾格拉斯 | 1.63 | -1.09 | +0.04 | +2.52% | 491555 | 7967.638 | 3.43% | | 600926 | 杭州银行 | 15.55 | 13.42 | +0.38 | +2.50% | 559754 | 88181.68 | 1.11% | | 603289 | 泰瑞机器 | 7.41 | 21.28 | +0.18 | +2.49% | 7260 | 536.1674 | 0.27% | | 002468 | 申通快递 | 9.47 | 47.10 | +0.23 | +2.49% | 131967 | 12486.73 | 0.88% | | 603557 | 起步股份 | 7.85 | 47.54 | +0.19 | +2.48% | 84644 | 6629.831 | 1.71% | | 688215 | 瑞晟智能 | 43.00 | 60.30 | +1.04 | +2.48% | 4624 | 1973.34 | 5.09% | | 603611 | 诺力股份 | 13.76 | 14.55 | +0.33 | +2.46% | 23624 | 3227.128 | 0.88% | | 603551 | 奥普家居 | 12.70 | 30.88 | +0.30 | +2.42% | 10175 | 1285.813 | 0.76% | | 600113 | 浙江东日 | 5.94 | 20.25 | +0.14 | +2.41% | 43601 | 2579.273 | 1.06% | | 600130 | 波导股份 | 3.43 | 54.98 | +0.08 | +2.39% | 68176 | 2310.228 | 0.89% | | 603908 | 牧高笛 | 20.58 | 28.68 | +0.48 | +2.39% | 6404 | 1309.892 | 0.96% | | 603839 | 安正时尚 | 9.06 | 23.01 | +0.21 | +2.37% | 11949 | 1075.668 | 0.30% | | 603266 | 天龙股份 | 10.36 | 24.86 | +0.24 | +2.37% | 13550 | 1396.219 | 0.69% | | 605155 | 西大门 | 21.29 | 25.33 | +0.49 | +2.36% | 34510 | 7350.198 | 14.38% | | 000558 | 莱茵体育 | 2.61 | 52.28 | +0.06 | +2.35% | 57081 | 1482.478 | 0.44% | | 603917 | 合力科技 | 9.15 | 18.73 | +0.21 | +2.35% | 9881 | 899.0705 | 0.63% | | 002103 | 广博股份 | 3.94 | 339.69 | +0.09 | +2.34% | 53654 | 2106.3 | 1.49% | | 300459 | 金科文化 | 3.51 | -4.41 | +0.08 | +2.33% | 1710683 | 59129.58 | 5.83% | | 603980 | 吉华集团 | 6.17 | 25.68 | +0.14 | +2.32% | 17551 | 1076.093 | 0.25% | | 603568 | 伟明环保 | 18.80 | 20.78 | +0.42 | +2.29% | 36525 | 6797.66 | 0.29% | | 603055 | 台华新材 | 5.44 | 47.49 | +0.12 | +2.26% | 35774 | 1926.362 | 0.46% | | 300426 | 唐德影视 | 5.46 | -15.50 | +0.12 | +2.25% | 21953 | 1200.122 | 0.83% | | 603711 | 香飘飘 | 18.67 | 30.07 | +0.41 | +2.25% | 12223 | 2253.307 | 0.30% | | 000705 | 浙江震元 | 6.84 | 10.63 | +0.15 | +2.24% | 13025 | 887.284 | 0.46% | | 603388 | 元成股份 | 5.93 | 16.04 | +0.13 | +2.24% | 7898 | 463.9436 | 0.28% | | 300441 | 鲍斯股份 | 9.60 | -108.41 | +0.21 | +2.24% | 114665 | 10937.07 | 1.82% | | 600526 | 菲达环保 | 4.17 | 34.84 | +0.09 | +2.21% | 20233 | 841.5935 | 0.37% | | 605088 | 冠盛股份 | 17.46 | 22.13 | +0.37 | +2.17% | 17774 | 3090.867 | 4.44% | | 603931 | 格林达 | 38.41 | 37.71 | +0.81 | +2.15% | 16256 | 6219.891 | 6.39% | | 600052 | 浙江广厦 | 2.86 | 71.22 | +0.06 | +2.14% | 55239 | 1587.067 | 0.65% | | 002067 | 景兴纸业 | 3.83 | 17.72 | +0.08 | +2.13% | 773627.1 | 29752.29 | 7.95% | | 002767 | 先锋电子 | 10.06 | 57.71 | +0.21 | +2.13% | 5757 | 576.3018 | 0.46% | | 603637 | 镇海股份 | 7.67 | 31.66 | +0.16 | +2.13% | 11021 | 837.7456 | 0.45% | | 688310 | 迈得医疗 | 28.78 | 29.17 | +0.60 | +2.13% | 3394 | 973.2982 | 0.91% | | 002203 | 海亮股份 | 7.68 | 19.10 | +0.16 | +2.13% | 115965 | 8874.759 | 0.63% | | 300710 | 万隆光电 | 27.37 | -547.46 | +0.57 | +2.13% | 10863 | 2968.283 | 1.86% | | 603788 | 宁波高发 | 13.52 | 17.41 | +0.28 | +2.11% | 14783 | 1988.966 | 0.66% | | 002372 | 伟星新材 | 18.92 | 29.39 | +0.39 | +2.10% | 109086 | 20557.83 | 0.77% | | 002718 | 友邦吊顶 | 14.10 | 17.12 | +0.29 | +2.10% | 15424 | 2176.307 | 2.32% | | 002779 | 中坚科技 | 11.28 | -164.70 | +0.23 | +2.08% | 5637 | 631.345 | 0.48% | | 300360 | 炬华科技 | 8.49 | 13.58 | +0.17 | +2.04% | 46918 | 3952.355 | 1.08% | | 300118 | 东方日升 | 26.20 | 28.19 | +0.52 | +2.02% | 413620 | 106177 | 6.54% | | 002244 | 滨江集团 | 4.54 | 8.52 | +0.09 | +2.02% | 241246 | 11041.86 | 0.90% | | 603757 | 大元泵业 | 18.87 | 15.36 | +0.37 | +2.00% | 16774 | 3168.093 | 1.02% | | 300550 | 和仁科技 | 16.97 | 102.84 | +0.33 | +1.98% | 5526 | 932.6217 | 0.35% | | 603677 | 奇精机械 | 10.80 | 29.00 | +0.21 | +1.98% | 5455 | 588.1615 | 0.28% | | 000913 | 钱江摩托 | 25.80 | 62.13 | +0.50 | +1.98% | 48749 | 12391.3 | 1.07% | | 605158 | 华达新材 | 10.85 | 16.86 | +0.21 | +1.97% | 17740 | 1916.614 | 1.80% | | 603767 | 中马传动 | 6.34 | 27.45 | +0.12 | +1.93% | 13570 | 858.9092 | 0.45% | | 002634 | 棒杰股份 | 6.39 | 51.04 | +0.12 | +1.91% | 58396 | 3764.542 | 1.77% | | 002493 | 荣盛石化 | 31.46 | 35.32 | +0.59 | +1.91% | 230120 | 70857.35 | 0.40% | | 002048 | 宁波华翔 | 16.05 | 10.93 | +0.30 | +1.90% | 108594 | 17479.36 | 1.94% | | 000906 | 浙商中拓 | 6.43 | 7.86 | +0.12 | +1.90% | 40406 | 2608.871 | 0.61% | | 600763 | 通策医疗 | 297.06 | 207.44 | +5.49 | +1.88% | 26239 | 76864.69 | 0.82% | | 002199 | 东晶电子 | 6.02 | 1390.64 | +0.11 | +1.86% | 22827 | 1364.929 | 0.94% | | 600830 | 香溢融通 | 4.95 | 248.23 | +0.09 | +1.85% | 25089 | 1232.478 | 0.55% | | 600173 | 卧龙地产 | 4.96 | 8.95 | +0.09 | +1.85% | 17574 | 869.5189 | 0.25% | | 002284 | 亚太股份 | 5.54 | -68.99 | +0.10 | +1.84% | 141657 | 7851.606 | 2.06% | | 603948 | 建业股份 | 18.96 | 23.19 | +0.34 | +1.83% | 7280 | 1376.232 | 1.82% | | 002322 | 理工环科 | 10.60 | 11.60 | +0.19 | +1.83% | 22917 | 2419.849 | 0.67% | | 603298 | 杭叉集团 | 19.62 | 21.43 | +0.35 | +1.82% | 82359 | 16213.74 | 0.95% | | 603877 | 太平鸟 | 33.10 | 24.09 | +0.59 | +1.81% | 64355 | 21146.58 | 1.35% | | 300763 | 锦浪科技 | 147.76 | 81.52 | +2.63 | +1.81% | 13045 | 19000.27 | 2.37% | | 600724 | 宁波富达 | 3.46 | 14.04 | +0.06 | +1.76% | 16939 | 583.586 | 0.12% | | 002840 | 华统股份 | 9.32 | 31.45 | +0.16 | +1.75% | 31950 | 2953.187 | 0.73% | | 000411 | 英特集团 | 14.57 | 25.39 | +0.25 | +1.75% | 47866 | 6942.187 | 2.31% | | 600580 | 卧龙电驱 | 14.44 | 24.40 | +0.24 | +1.69% | 275696 | 39428.39 | 2.11% | | 600814 | 杭州解百 | 5.45 | 13.53 | +0.09 | +1.68% | 15253 | 828.0978 | 0.21% | | 605003 | 众望布艺 | 27.27 | 16.42 | +0.45 | +1.68% | 8940 | 2438.735 | 4.06% | | 000517 | 荣安地产 | 3.03 | 4.90 | +0.05 | +1.68% | 342200 | 10353.03 | 1.38% | | 603896 | 寿仙谷 | 35.57 | 39.32 | +0.58 | +1.66% | 11816 | 4148.648 | 0.81% | | 603218 | 日月股份 | 40.30 | 45.25 | +0.65 | +1.64% | 157921 | 61175.26 | 1.91% | | 002515 | 金字火腿 | 5.64 | 70.22 | +0.09 | +1.62% | 81550 | 4548.378 | 0.93% | | 600797 | 浙大网新 | 6.92 | 91.49 | +0.11 | +1.62% | 157819 | 10919.96 | 1.54% | | 002154 | 报喜鸟 | 3.15 | 13.34 | +0.05 | +1.61% | 144747 | 4549.695 | 1.30% | | 603897 | 长城科技 | 16.40 | 17.78 | +0.26 | +1.61% | 6856 | 1123.621 | 1.23% | | 603665 | 康隆达 | 15.88 | 41.61 | +0.25 | +1.60% | 39680 | 6282.06 | 2.51% | | 600982 | 宁波能源 | 3.18 | 22.46 | +0.05 | +1.60% | 222689 | 7088.105 | 2.98% | | 002344 | 海宁皮城 | 3.82 | 23.95 | +0.06 | +1.60% | 36965 | 1408.903 | 0.29% | | 000909 | 数源科技 | 7.70 | 125.71 | +0.12 | +1.58% | 14900 | 1140.266 | 0.48% | | 603867 | 新化股份 | 21.90 | 17.91 | +0.34 | +1.58% | 13126 | 2874.86 | 1.55% | | 002897 | 意华股份 | 25.85 | 26.83 | +0.40 | +1.57% | 27942 | 7220.492 | 1.78% | | 603001 | 奥康国际 | 7.23 | -39.11 | +0.11 | +1.54% | 20702 | 1498.002 | 0.52% | | 002915 | 中欣氟材 | 14.58 | -137.80 | +0.22 | +1.53% | 14370 | 2091.193 | 0.97% | | 600152 | 维科技术 | 5.98 | 99.63 | +0.09 | +1.53% | 54036 | 3216.178 | 1.78% | | 300702 | 天宇股份 | 87.95 | 23.64 | +1.32 | +1.52% | 12016 | 10387.64 | 1.14% | | 300027 | 华谊兄弟 | 4.02 | -3.06 | +0.06 | +1.52% | 173445 | 6911.81 | 0.78% | | 002632 | 道明光学 | 6.70 | 22.60 | +0.10 | +1.52% | 45990 | 3045.37 | 0.78% | | 002641 | 永高股份 | 6.80 | 11.60 | +0.10 | +1.49% | 237023 | 16059.68 | 2.43% | | 603103 | 横店影视 | 14.28 | -28.39 | +0.21 | +1.49% | 28688 | 4072.807 | 0.45% | | 300435 | 中泰股份 | 11.70 | 26.97 | +0.17 | +1.47% | 38024 | 4457.298 | 1.32% | | 002224 | 三力士 | 5.52 | 25.84 | +0.08 | +1.47% | 37888 | 2086.977 | 0.70% | | 002860 | 星帅尔 | 14.53 | 27.14 | +0.20 | +1.40% | 10158 | 1467.382 | 0.75% | | 002574 | 明牌珠宝 | 4.38 | -640.05 | +0.06 | +1.39% | 25854 | 1135.198 | 0.49% | | 603081 | 大丰实业 | 10.27 | 15.73 | +0.14 | +1.38% | 7829 | 801.4367 | 0.19% | | 002489 | 浙江永强 | 3.69 | 12.81 | +0.05 | +1.37% | 121227 | 4487.15 | 0.64% | | 000607 | 华媒控股 | 3.70 | -103.44 | +0.05 | +1.37% | 23069 | 852.8665 | 0.26% | | 605369 | 拱东医疗 | 60.99 | 25.61 | +0.81 | +1.35% | 14642 | 8791.326 | 7.32% | | 002043 | 兔宝宝 | 9.81 | 22.76 | +0.13 | +1.34% | 283176 | 28063.31 | 3.91% | | 600126 | 杭钢股份 | 5.30 | 20.94 | +0.07 | +1.34% | 343029 | 18271.83 | 1.02% | | 600683 | 京投发展 | 3.81 | 14.25 | +0.05 | +1.33% | 16884 | 645.9822 | 0.23% | | 002532 | 天山铝业 | 6.89 | 48.49 | +0.09 | +1.32% | 61405 | 4199.34 | 1.44% | | 002664 | 长鹰信质 | 13.21 | 21.03 | +0.17 | +1.30% | 28181 | 3698.25 | 0.72% | | 601579 | 会稽山 | 10.91 | 36.39 | +0.14 | +1.30% | 136618 | 14686.9 | 2.75% | | 600798 | 宁波海运 | 4.69 | 45.57 | +0.06 | +1.30% | 621905 | 28884.99 | 6.03% | | 600521 | 华海药业 | 29.01 | 46.97 | +0.37 | +1.29% | 157237 | 45548.09 | 1.08% | | 603033 | 三维股份 | 21.19 | 55.18 | +0.27 | +1.29% | 7693 | 1637.162 | 0.31% | | 603662 | 柯力传感 | 29.30 | 23.35 | +0.37 | +1.28% | 23909 | 6988.829 | 3.14% | | 603617 | 君禾股份 | 9.54 | 21.55 | +0.12 | +1.27% | 16342 | 1549.821 | 0.82% | | 002144 | 宏达高科 | 9.01 | 24.06 | +0.11 | +1.24% | 17483 | 1574.996 | 1.25% | | 600176 | 中国巨石 | 22.17 | 41.75 | +0.27 | +1.23% | 358960 | 78942.21 | 1.02% | | 002562 | 兄弟科技 | 4.97 | 41.76 | +0.06 | +1.22% | 50379 | 2493.097 | 0.86% | | 603997 | 继峰股份 | 7.47 | -36.38 | +0.09 | +1.22% | 70051 | 5214.584 | 0.90% | | 600051 | 宁波联合 | 8.39 | 4.29 | +0.10 | +1.21% | 41708 | 3464.297 | 1.34% | | 603168 | 莎普爱思 | 6.72 | -36.52 | +0.08 | +1.20% | 15967 | 1065.717 | 0.49% | | 603520 | 司太立 | 66.79 | 70.70 | +0.79 | +1.20% | 43251 | 28871.81 | 1.84% | | 300266 | 兴源环境 | 3.39 | -141.83 | +0.04 | +1.19% | 185970 | 6321.311 | 1.20% | | 300853 | 申昊科技 | 54.45 | 32.80 | +0.63 | +1.17% | 10836 | 5961.135 | 5.31% | | 603258 | 电魂网络 | 28.98 | 18.13 | +0.33 | +1.15% | 31983 | 9327.311 | 1.33% | | 601609 | 金田铜业 | 9.69 | 26.60 | +0.11 | +1.15% | 70535 | 6834.391 | 2.91% | | 603789 | 星光农机 | 13.36 | -41.29 | +0.15 | +1.14% | 34740 | 4626.962 | 1.34% | | 002266 | 浙富控股 | 4.55 | 40.47 | +0.05 | +1.11% | 262452 | 12018.19 | 1.60% | | 300582 | 英飞特 | 17.33 | 29.12 | +0.19 | +1.11% | 115509 | 20136.21 | 8.58% | | 002003 | 伟星股份 | 6.39 | 13.92 | +0.07 | +1.11% | 42020 | 2682.718 | 0.65% | | 605009 | 豪悦护理 | 187.05 | 33.12 | +2.02 | +1.09% | 13854 | 25756.56 | 5.19% | | 601177 | 杭齿前进 | 7.42 | 37.24 | +0.08 | +1.09% | 14024 | 1034.56 | 0.35% | | 603926 | 铁流股份 | 11.20 | 13.62 | +0.12 | +1.08% | 5084 | 567.396 | 0.32% | | 002142 | 宁波银行 | 38.39 | 16.16 | +0.41 | +1.08% | 601077 | 237440.9 | 1.01% | | 002403 | 爱仕达 | 7.51 | 15.47 | +0.08 | +1.08% | 10578 | 791.1895 | 0.34% | | 002343 | 慈文传媒 | 5.65 | 47.45 | +0.06 | +1.07% | 50233 | 2833.62 | 1.06% | | 603116 | 红蜻蜓 | 5.76 | 43.63 | +0.06 | +1.05% | 13379 | 769.2545 | 0.23% | | 300020 | 银江股份 | 7.70 | 34.96 | +0.08 | +1.05% | 102530 | 7906.666 | 1.63% | | 002133 | 广宇集团 | 2.90 | 13.60 | +0.03 | +1.05% | 36023 | 1044.449 | 0.47% | | 300357 | 我武生物 | 69.56 | 129.68 | +0.71 | +1.03% | 25050 | 17342.74 | 0.53% | | 601113 | ST华鼎 | 3.03 | -2.37 | +0.03 | +1.00% | 28572 | 856.9455 | 0.31% | | 601916 | 浙商银行 | 4.07 | 7.32 | +0.04 | +0.99% | 707716.9 | 28950.59 | 1.01% | | 600208 | 新湖中宝 | 3.10 | 10.97 | +0.03 | +0.98% | 415882 | 12858.83 | 0.48% | | 600352 | 浙江龙盛 | 14.47 | 10.95 | +0.14 | +0.98% | 444145 | 63458.18 | 1.37% | | 002942 | 新农股份 | 27.17 | 18.10 | +0.26 | +0.97% | 5290 | 1431.47 | 1.35% | | 002931 | 锋龙股份 | 14.80 | 32.12 | +0.14 | +0.95% | 23078 | 3431.102 | 5.32% | | 601567 | 三星医疗 | 6.35 | 8.81 | +0.06 | +0.95% | 40399 | 2561.923 | 0.29% | | 600273 | 嘉化能源 | 8.59 | 10.84 | +0.08 | +0.94% | 102601 | 8825.057 | 0.72% | | 603505 | 金石资源 | 30.16 | 32.27 | +0.28 | +0.94% | 20243 | 6083.214 | 0.85% | | 300349 | 金卡智能 | 11.31 | 13.79 | +0.10 | +0.89% | 27835 | 3146.216 | 0.73% | | 603703 | 盛洋科技 | 12.55 | 653.76 | +0.11 | +0.88% | 46714 | 5829.878 | 2.03% | | 600671 | *ST目药 | 6.87 | 17.34 | +0.06 | +0.88% | 5130 | 352.963 | 0.42% | | 002276 | 万马股份 | 6.93 | 32.06 | +0.06 | +0.87% | 89362 | 6156.16 | 0.86% | | 002793 | 罗欣药业 | 10.43 | 26.49 | +0.09 | +0.87% | 20113 | 2097.131 | 0.69% | | 002522 | 浙江众成 | 5.80 | 44.13 | +0.05 | +0.87% | 67816 | 3930.749 | 0.79% | | 002020 | 京新药业 | 9.50 | 16.59 | +0.08 | +0.85% | 38663 | 3669.302 | 0.65% | | 002119 | 康强电子 | 9.53 | 42.03 | +0.08 | +0.85% | 34240 | 3258.691 | 0.93% | | 300729 | 乐歌股份 | 39.53 | 29.52 | +0.33 | +0.84% | 27047 | 10686.26 | 2.01% | | 603321 | 梅轮电梯 | 7.24 | 47.09 | +0.06 | +0.84% | 19282 | 1394.238 | 0.63% | | 600261 | 阳光照明 | 3.67 | 13.13 | +0.03 | +0.82% | 113433 | 4121.865 | 0.78% | | 688577 | 浙海德曼 | 42.85 | 40.64 | +0.35 | +0.82% | 3227 | 1374.67 | 2.63% | | 300439 | 美康生物 | 17.27 | -12.72 | +0.14 | +0.82% | 20136 | 3448.904 | 0.98% | | 002488 | 金固股份 | 7.84 | -175.43 | +0.06 | +0.77% | 425154 | 33713.71 | 5.44% | | 002011 | 盾安环境 | 4.01 | -6.51 | +0.03 | +0.75% | 74022 | 2966.929 | 0.81% | | 601339 | 百隆东方 | 4.05 | 33.70 | +0.03 | +0.75% | 52419 | 2111.154 | 0.35% | | 603093 | 南华期货 | 16.16 | 142.75 | +0.11 | +0.69% | 30013 | 4842.772 | 2.72% | | 600572 | 康恩贝 | 4.43 | -42.78 | +0.03 | +0.68% | 118758 | 5249.924 | 0.45% | | 000963 | 华东医药 | 27.20 | 15.91 | +0.18 | +0.67% | 120269 | 32600.3 | 0.69% | | 300666 | 江丰电子 | 50.87 | 80.56 | +0.33 | +0.65% | 110586 | 57247.5 | 8.10% | | 002099 | 海翔药业 | 7.88 | 28.82 | +0.05 | +0.64% | 50156 | 3961.777 | 0.31% | | 300306 | 远方信息 | 11.09 | 48.16 | +0.07 | +0.64% | 55193 | 6113.737 | 3.67% | | 002443 | 金洲管道 | 6.34 | 5.65 | +0.04 | +0.63% | 53690 | 3399.572 | 1.04% | | 600790 | 轻纺城 | 3.19 | 12.58 | +0.02 | +0.63% | 82311 | 2617.324 | 0.56% | | 603889 | 新澳股份 | 4.84 | 23.91 | +0.03 | +0.62% | 19157 | 924.0641 | 0.37% | | 002430 | 杭氧股份 | 27.71 | 35.66 | +0.17 | +0.62% | 49092 | 13612.92 | 0.51% | | 002061 | 浙江交科 | 5.13 | 10.13 | +0.03 | +0.59% | 31859 | 1628.776 | 0.23% | | 002418 | *ST康盛 | 1.76 | -4.80 | +0.01 | +0.57% | 42446 | 743.3713 | 0.37% | | 603165 | 荣晟环保 | 12.47 | 13.40 | +0.07 | +0.56% | 12158 | 1517.592 | 0.48% | | 002120 | 韵达股份 | 16.19 | 27.42 | +0.09 | +0.56% | 122421 | 19914.5 | 0.44% | | 603088 | 宁波精达 | 7.32 | 23.96 | +0.04 | +0.55% | 6799 | 496.0546 | 0.31% | | 603379 | 三美股份 | 16.86 | 41.93 | +0.09 | +0.54% | 15353 | 2586.794 | 0.80% | | 688299 | 长阳科技 | 24.65 | 38.57 | +0.13 | +0.53% | 21651 | 5328.808 | 0.97% | | 600160 | 巨化股份 | 7.66 | 479.98 | +0.04 | +0.52% | 145090 | 11096.17 | 0.54% | | 002586 | *ST围海 | 1.92 | -1.35 | +0.01 | +0.52% | 12662 | 241.2871 | 0.14% | | 600283 | 钱江水利 | 9.83 | 30.26 | +0.05 | +0.51% | 6922 | 681.6502 | 0.20% | | 002761 | 多喜爱 | 8.02 | 8.84 | +0.04 | +0.50% | 19139 | 1538.472 | 0.79% | | 300347 | 泰格医药 | 162.20 | 86.74 | +0.80 | +0.50% | 54738 | 87463.53 | 1.01% | | 002552 | 宝鼎科技 | 12.33 | 502.52 | +0.06 | +0.49% | 7915 | 969.7341 | 0.34% | | 300451 | 创业慧康 | 12.43 | 50.00 | +0.06 | +0.49% | 66895 | 8298.859 | 0.72% | | 600537 | 亿晶光电 | 4.44 | -20.25 | +0.02 | +0.45% | 191084 | 8469.024 | 1.62% | | 601878 | 浙商证券 | 13.96 | 39.23 | +0.06 | +0.43% | 275039 | 38467.56 | 0.76% | | 002326 | 永太科技 | 9.38 | 45.34 | +0.04 | +0.43% | 118664 | 11045.56 | 1.77% | | 002173 | 创新医疗 | 5.15 | -2.06 | +0.02 | +0.39% | 13010 | 671.451 | 0.35% | | 002006 | 精功科技 | 5.24 | -59.07 | +0.02 | +0.38% | 70146 | 3664.097 | 1.54% | | 603556 | 海兴电力 | 13.12 | 12.35 | +0.05 | +0.38% | 9322 | 1220.503 | 0.19% | | 300461 | 田中精机 | 21.10 | -35.03 | +0.08 | +0.38% | 55167 | 11581.42 | 8.57% | | 300078 | 思创医惠 | 8.00 | 67.30 | +0.03 | +0.38% | 79172 | 6353.99 | 0.95% | | 300566 | 激智科技 | 29.79 | 43.48 | +0.11 | +0.37% | 11085 | 3288.385 | 0.96% | | 603602 | 纵横通信 | 11.51 | -524.77 | +0.04 | +0.35% | 30189 | 3471.452 | 1.48% | | 600077 | 宋都股份 | 2.93 | 4.77 | +0.01 | +0.34% | 98150 | 2854.469 | 0.73% | | 600387 | 海越能源 | 6.20 | 42.62 | +0.02 | +0.32% | 17410 | 1080.433 | 0.43% | | 002440 | 闰土股份 | 9.50 | 12.87 | +0.03 | +0.32% | 44722 | 4256.754 | 0.47% | | 603685 | 晨丰科技 | 10.02 | 21.41 | +0.03 | +0.30% | 8671 | 870.5237 | 0.51% | | 300558 | 贝达药业 | 121.05 | 91.58 | +0.36 | +0.30% | 57286 | 69357.65 | 1.43% | | 002082 | 万邦德 | 10.70 | 71.21 | +0.03 | +0.28% | 20777 | 2224.327 | 0.87% | | 600023 | 浙能电力 | 3.60 | 8.34 | +0.01 | +0.28% | 152455 | 5482.923 | 0.11% | | 300571 | 平治信息 | 36.95 | 29.14 | +0.10 | +0.27% | 6208 | 2283.105 | 0.64% | | 600865 | 百大集团 | 7.67 | 11.19 | +0.02 | +0.26% | 45320 | 3474.136 | 1.20% | | 002062 | 宏润建设 | 4.09 | 12.40 | +0.01 | +0.25% | 35481 | 1446.042 | 0.37% | | 300203 | 聚光科技 | 12.42 | -24.13 | +0.03 | +0.24% | 42320 | 5259.546 | 0.94% | | 603823 | 百合花 | 14.12 | 19.38 | +0.03 | +0.21% | 5418 | 763.3943 | 0.17% | | 603606 | 东方电缆 | 26.08 | 22.35 | +0.05 | +0.19% | 145029 | 37309.92 | 2.22% | | 600120 | 浙江东方 | 5.68 | 15.30 | +0.01 | +0.18% | 118735 | 6753.536 | 0.53% | | 002250 | 联化科技 | 23.09 | 292.76 | +0.04 | +0.17% | 41289 | 9466.783 | 0.45% | | 603300 | 华铁应急 | 6.12 | 28.62 | +0.01 | +0.16% | 11909 | 726.8206 | 0.18% | | 300133 | 华策影视 | 6.18 | -8.42 | +0.01 | +0.16% | 162407 | 10024.1 | 1.13% | | 600633 | 浙数文化 | 7.93 | 19.68 | +0.01 | +0.13% | 47133 | 3755.744 | 0.36% | | 002801 | 微光股份 | 37.17 | 31.39 | +0.04 | +0.11% | 25360 | 9352.027 | 3.36% | | 601882 | 海天精工 | 10.11 | 46.00 | +0.01 | +0.10% | 17517 | 1786.72 | 0.34% | | 603733 | 仙鹤股份 | 24.71 | 26.18 | +0.02 | +0.08% | 77271 | 18774.11 | 4.95% | | 000925 | 众合科技 | 6.48 | 68.57 | 0.00 | 0.00% | 46251 | 2983.237 | 0.87% | | 600512 | 腾达建设 | 2.86 | 10.56 | 0.00 | 0.00% | 119640 | 3426.115 | 0.75% | | 600571 | 信雅达 | 7.39 | 32.51 | 0.00 | 0.00% | 52861 | 3890.471 | 1.23% | | 600857 | 宁波中百 | 8.10 | 107.77 | 0.00 | 0.00% | 9271 | 748.6941 | 0.41% | | 002236 | 大华股份 | 23.67 | 17.14 | 0.00 | 0.00% | 425470 | 100629.6 | 2.29% | | 601789 | 宁波建工 | 3.88 | 14.87 | 0.00 | 0.00% | 87455 | 3415.61 | 0.90% | | 002686 | 亿利达 | 6.00 | -7.71 | 0.00 | 0.00% | 26064 | 1561.556 | 0.67% | | 603040 | 新坐标 | 27.11 | 18.72 | 0.00 | 0.00% | 9538 | 2597.987 | 0.92% | | 300703 | 创源股份 | 10.41 | 27.36 | 0.00 | 0.00% | 37524 | 3858.21 | 2.31% | | 603290 | 斯达半导 | 262.19 | 253.04 | -0.09 | -0.03% | 46274 | 115600.9 | 11.57% | | 603806 | 福斯特 | 84.46 | 52.59 | -0.04 | -0.05% | 50123 | 42067.39 | 0.65% | | 002364 | 中恒电气 | 8.59 | 43.82 | -0.01 | -0.12% | 69048 | 5892.869 | 1.32% | | 002050 | 三花智控 | 25.50 | 62.85 | -0.03 | -0.12% | 341888 | 86218.85 | 0.97% | | 603305 | 旭升股份 | 32.80 | 48.64 | -0.04 | -0.12% | 39194 | 12727.03 | 0.88% | | 601865 | 福莱特 | 37.41 | 74.76 | -0.05 | -0.13% | 212800 | 78950.78 | 4.98% | | 600177 | 雅戈尔 | 7.39 | 5.28 | -0.01 | -0.14% | 209704 | 15602.33 | 0.45% | | 002602 | 世纪华通 | 6.78 | 18.56 | -0.01 | -0.15% | 434924 | 29514.68 | 0.97% | | 002937 | 兴瑞科技 | 12.95 | 30.17 | -0.02 | -0.15% | 9887 | 1279.669 | 1.01% | | 601689 | 拓普集团 | 43.25 | 90.13 | -0.07 | -0.16% | 97763 | 42350.83 | 0.93% | | 603297 | 永新光学 | 41.53 | 34.55 | -0.07 | -0.17% | 8291 | 3440.123 | 1.62% | | 600570 | 恒生电子 | 95.59 | 96.20 | -0.21 | -0.22% | 155416 | 149251.4 | 1.49% | | 002569 | ST步森 | 9.09 | 179.30 | -0.02 | -0.22% | 4883 | 439.3117 | 0.35% | | 002637 | 赞宇科技 | 12.35 | 10.77 | -0.03 | -0.24% | 41117 | 5087.882 | 1.06% | | 601018 | 宁波港 | 4.11 | 20.70 | -0.01 | -0.24% | 304261 | 12474.81 | 0.23% | | 000156 | 华数传媒 | 8.19 | 24.91 | -0.02 | -0.24% | 44595 | 3667.958 | 0.35% | | 002332 | 仙琚制药 | 11.70 | 24.21 | -0.03 | -0.26% | 130673 | 15248.54 | 1.44% | | 603186 | 华正新材 | 31.12 | 37.82 | -0.09 | -0.29% | 30270 | 9354.559 | 2.16% | | 600668 | 尖峰集团 | 13.65 | 7.50 | -0.05 | -0.36% | 26782 | 3659.007 | 0.78% | | 603700 | 宁水集团 | 27.00 | 21.06 | -0.10 | -0.37% | 16777 | 4530.924 | 1.62% | | 002214 | 大立科技 | 26.77 | 32.06 | -0.10 | -0.37% | 91818 | 24520.68 | 2.57% | | 600290 | *ST华仪 | 2.60 | -0.65 | -0.01 | -0.38% | 109052 | 2832.115 | 1.44% | | 002126 | 银轮股份 | 12.03 | 27.96 | -0.05 | -0.41% | 124587 | 14990.88 | 1.64% | | 300351 | 永贵电器 | 9.27 | -8.06 | -0.04 | -0.43% | 18286 | 1689.162 | 0.73% | | 600704 | 物产中大 | 4.47 | 7.98 | -0.02 | -0.45% | 249875 | 11203.99 | 0.49% | | 002699 | 美盛文化 | 6.25 | 2777.31 | -0.03 | -0.48% | 93479 | 5903.234 | 1.03% | | 002629 | ST仁智 | 2.06 | 45.56 | -0.01 | -0.48% | 12308 | 251.4718 | 0.36% | | 605116 | 奥锐特 | 16.40 | 31.85 | -0.08 | -0.49% | 17784 | 2921.267 | 4.34% | | 002021 | ST中捷 | 1.81 | 39.04 | -0.01 | -0.55% | 15955 | 287.1523 | 0.23% | | 002473 | ST圣莱 | 5.36 | -8.79 | -0.03 | -0.56% | 2457 | 130.9872 | 0.15% | | 000559 | 万向钱潮 | 5.13 | 40.74 | -0.03 | -0.58% | 143766 | 7375.114 | 0.52% | | 603105 | 芯能科技 | 8.32 | 57.74 | -0.05 | -0.60% | 66549 | 5517.582 | 2.16% | | 603079 | 圣达生物 | 21.57 | 18.21 | -0.13 | -0.60% | 12213 | 2648.914 | 0.71% | | 002135 | 东南网架 | 6.27 | 19.10 | -0.04 | -0.63% | 69458 | 4375.042 | 0.73% | | 002624 | 完美世界 | 25.89 | 27.39 | -0.17 | -0.65% | 751724.9 | 195320.9 | 4.11% | | 300669 | 沪宁股份 | 36.00 | 75.33 | -0.24 | -0.66% | 7109 | 2570.98 | 0.73% | | 002012 | 凯恩股份 | 5.78 | 39.35 | -0.04 | -0.69% | 82280 | 4759.928 | 1.76% | | 601233 | 桐昆股份 | 22.79 | 23.32 | -0.16 | -0.70% | 597789 | 135121.5 | 2.61% | | 600415 | 小商品城 | 5.50 | 22.29 | -0.04 | -0.72% | 600802 | 33528.42 | 1.10% | | 002617 | 露笑科技 | 8.13 | 950.78 | -0.06 | -0.73% | 760775.1 | 61910.71 | 6.37% | | 603558 | 健盛集团 | 7.99 | 31.98 | -0.06 | -0.75% | 35179 | 2807.273 | 0.84% | | 300637 | 扬帆新材 | 7.75 | 67.67 | -0.06 | -0.77% | 59932 | 4721.388 | 2.55% | | 300401 | 花园生物 | 14.00 | 29.54 | -0.11 | -0.78% | 37381 | 5233.382 | 0.81% | | 601599 | 鹿港文化 | 2.49 | -1.09 | -0.02 | -0.80% | 112353 | 2771.226 | 1.26% | | 002085 | 万丰奥威 | 6.19 | 28.16 | -0.05 | -0.80% | 228269 | 14094.9 | 1.09% | | 603303 | 得邦照明 | 12.39 | 16.84 | -0.11 | -0.88% | 44159 | 5521.569 | 0.91% | | 002095 | 生意宝 | 13.93 | 149.36 | -0.13 | -0.92% | 27903 | 3888.903 | 1.11% | | 002131 | 利欧股份 | 3.10 | 6.79 | -0.03 | -0.96% | 1026413 | 31902.76 | 1.77% | | 002124 | 天邦股份 | 14.18 | 6.40 | -0.14 | -0.98% | 236121 | 33542.22 | 2.50% | | 603177 | 德创环保 | 8.80 | -71.05 | -0.09 | -1.01% | 9991 | 875.931 | 0.49% | | 600366 | 宁波韵升 | 5.86 | 40.21 | -0.06 | -1.01% | 163072 | 9573.303 | 1.65% | | 600477 | 杭萧钢构 | 3.79 | 10.02 | -0.04 | -1.04% | 178579 | 6806.376 | 0.83% | | 600987 | 航民股份 | 5.58 | 9.45 | -0.06 | -1.06% | 37754 | 2109.651 | 0.41% | | 002730 | 电光科技 | 10.15 | 113.10 | -0.11 | -1.07% | 26964 | 2732.567 | 0.88% | | 603901 | 永创智能 | 8.88 | 27.34 | -0.10 | -1.11% | 29649 | 2630.772 | 0.69% | | 300144 | 宋城演艺 | 15.97 | 205.23 | -0.18 | -1.11% | 281519 | 44980.79 | 1.27% | | 000967 | 盈峰环境 | 8.02 | 19.59 | -0.10 | -1.23% | 89650 | 7230.648 | 0.44% | | 300587 | 天铁股份 | 12.24 | 21.35 | -0.16 | -1.29% | 97817 | 12093.17 | 3.57% | | 603260 | 合盛硅业 | 38.77 | 37.63 | -0.52 | -1.32% | 65707 | 25443.3 | 0.70% | | 603239 | 浙江仙通 | 17.84 | 45.62 | -0.24 | -1.33% | 17166 | 3070.013 | 0.63% | | 600330 | 天通股份 | 10.25 | 29.30 | -0.14 | -1.35% | 252331 | 25921.34 | 2.53% | | 300069 | 金利华电 | 14.58 | 330.36 | -0.20 | -1.35% | 4431 | 648.4258 | 0.48% | | 002001 | 新和成 | 37.77 | 23.87 | -0.52 | -1.36% | 254837 | 94933.89 | 1.20% | | 605179 | 一鸣食品 | 19.36 | 52.04 | -0.27 | -1.38% | 106071 | 20860.81 | 17.39% | | 601108 | 财通证券 | 11.78 | 17.68 | -0.17 | -1.42% | 542476 | 64316.93 | 1.51% | | 300113 | 顺网科技 | 15.06 | -71.23 | -0.22 | -1.44% | 58004 | 8814.271 | 1.20% | | 002019 | 亿帆医药 | 17.53 | 20.18 | -0.27 | -1.52% | 118024 | 20721.48 | 1.40% | | 600933 | 爱柯迪 | 14.92 | 32.19 | -0.23 | -1.52% | 23328 | 3500.566 | 0.27% | | 600216 | 浙江医药 | 13.59 | 21.75 | -0.21 | -1.52% | 112248 | 15268.9 | 1.16% | | 002010 | 传化智联 | 5.16 | 11.85 | -0.08 | -1.53% | 203484 | 10579.44 | 0.64% | | 300257 | 开山股份 | 13.15 | 51.64 | -0.21 | -1.57% | 33910 | 4493.907 | 0.41% | | 300033 | 同花顺 | 127.39 | 56.53 | -2.06 | -1.59% | 59233 | 76231.92 | 2.18% | | 002032 | 苏泊尔 | 81.12 | 38.01 | -1.32 | -1.60% | 18810 | 15367.68 | 0.31% | | 002444 | 巨星科技 | 31.35 | 26.71 | -0.52 | -1.63% | 168980 | 52050.78 | 1.67% | | 603337 | 杰克股份 | 26.74 | 41.49 | -0.45 | -1.66% | 29569 | 7999.649 | 0.67% | | 300673 | 佩蒂股份 | 34.75 | 57.90 | -0.59 | -1.67% | 30224 | 10598.62 | 2.78% | | 600059 | 古越龙山 | 14.47 | 66.69 | -0.30 | -2.03% | 428932 | 61779.79 | 5.31% | | 600491 | 龙元建设 | 5.59 | 8.88 | -0.12 | -2.10% | 158651 | 8941.175 | 1.04% | | 002648 | 卫星石化 | 28.79 | 28.17 | -0.65 | -2.21% | 166414 | 47432.19 | 1.56% | | 601002 | 晋亿实业 | 5.27 | 42.13 | -0.12 | -2.23% | 130698 | 6896.931 | 1.54% | | 300768 | 迪普科技 | 36.94 | 59.10 | -0.86 | -2.28% | 14483 | 5386.736 | 1.04% | | 603331 | 百达精工 | 11.12 | 36.58 | -0.26 | -2.28% | 94413 | 10618.85 | 5.30% | | 300032 | 金龙机电 | 5.12 | 42.06 | -0.12 | -2.29% | 95276 | 4869.672 | 1.19% | | 603076 | 乐惠国际 | 41.02 | 1441.30 | -0.98 | -2.33% | 9540 | 3895.506 | 1.28% | | 600596 | 新安股份 | 10.41 | 68.96 | -0.25 | -2.35% | 352655 | 36507.92 | 5.04% | | 603129 | 春风动力 | 181.50 | 72.50 | -4.36 | -2.35% | 12259 | 22254.48 | 0.91% | | 603605 | 珀莱雅 | 189.26 | 86.97 | -4.58 | -2.36% | 17243 | 32477.99 | 0.86% | | 603811 | 诚意药业 | 21.29 | 26.34 | -0.52 | -2.38% | 31684 | 6736.413 | 1.90% | | 002427 | ST尤夫 | 4.00 | -54.88 | -0.10 | -2.44% | 25205 | 1025.416 | 0.58% | | 600114 | 东睦股份 | 7.92 | 17.83 | -0.20 | -2.46% | 242158 | 19595.53 | 3.95% | | 002389 | 航天彩虹 | 30.65 | 123.96 | -0.81 | -2.57% | 294031 | 90502.88 | 3.39% | | 600267 | 海正药业 | 17.09 | -20.14 | -0.46 | -2.62% | 93241 | 16049.12 | 0.97% | | 002273 | 水晶光电 | 11.84 | 32.47 | -0.32 | -2.63% | 279978 | 33139.72 | 2.37% | | 605277 | 新亚电子 | 25.59 | 29.30 | -0.71 | -2.70% | 97416 | 24942.18 | 29.20% | | 603995 | 甬金股份 | 32.97 | 21.76 | -0.93 | -2.74% | 62829 | 20452.68 | 6.08% | | 002508 | 老板电器 | 43.90 | 25.61 | -1.32 | -2.92% | 86636 | 38048.91 | 0.93% | | 300314 | 戴维医疗 | 15.33 | 29.78 | -0.49 | -3.10% | 50322 | 7750.643 | 2.66% | | 603338 | 浙江鼎力 | 103.71 | 57.82 | -3.38 | -3.16% | 38474 | 40048.58 | 0.79% | | 002859 | 洁美科技 | 26.85 | 47.25 | -0.92 | -3.31% | 79505 | 21545.29 | 1.97% | | 603229 | 奥翔药业 | 34.01 | 112.53 | -1.18 | -3.35% | 19254 | 6609.256 | 0.86% | | 300698 | 万马科技 | 15.82 | -190.66 | -0.57 | -3.48% | 60654 | 9652.051 | 8.05% | | 300316 | 晶盛机电 | 36.20 | 67.52 | -1.40 | -3.72% | 331201 | 120370.8 | 2.74% | | 600776 | 东方通信 | 12.70 | 127.72 | -0.50 | -3.79% | 232153 | 29601.26 | 2.43% | | 000739 | 普洛药业 | 21.57 | 33.81 | -0.91 | -4.05% | 82914 | 18078.41 | 0.70% | | 600699 | 均胜电子 | 27.77 | -857.71 | -1.19 | -4.11% | 407624 | 113446.7 | 3.29% | | 603225 | 新凤鸣 | 16.88 | 46.31 | -0.76 | -4.31% | 150678 | 25671.75 | 1.10% | | 002434 | 万里扬 | 8.34 | 19.90 | -0.39 | -4.47% | 352503 | 29706.8 | 2.63% | | 603208 | 江山欧派 | 104.39 | 27.84 | -4.89 | -4.47% | 13057 | 13514.94 | 1.24% | | 300244 | 迪安诊断 | 40.41 | 28.02 | -1.90 | -4.49% | 180723 | 73278.39 | 3.95% | | 603538 | 美诺华 | 33.57 | 30.63 | -1.63 | -4.63% | 54292 | 18320.69 | 3.67% | | 603195 | 公牛集团 | 225.02 | 62.86 | -12.00 | -5.06% | 33454 | 75246.16 | 5.58% | | 003026 | 中晶科技 | 99.95 | 123.76 | -5.41 | -5.13% | 139113 | 150548.3 | 55.76% | | 601137 | 博威合金 | 11.70 | 19.94 | -0.69 | -5.57% | 211202 | 25138.69 | 2.93% | | 603301 | 振德医疗 | 69.80 | 7.34 | -4.30 | -5.80% | 131051 | 92699.19 | 12.19% | | 605358 | 立昂微 | 96.87 | 259.64 | -7.04 | -6.78% | 85250 | 83835.14 | 21.01% | | 002164 | 宁波东力 | 7.66 | 3.00 | -0.62 | -7.49% | 590989 | 46624.12 | 13.55% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|