中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST中葡(600084)新疆上涨家数:44下跌家数:7平均涨幅:+0.70%平均换手:0.98%总成交额:0.23亿元
更新时间:2019-11-19 12:33:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000877天山股份10.636.73+0.45+4.42%9966910443.431.13%
600425青松建化3.3632.09+0.09+2.75%634662108.760.46%
002302西部建设11.1220.28+0.29+2.68%683327513.1690.55%
600509天富能源3.56-17.51+0.09+2.59%22089784.290.24%
000159国际实业5.48120.76+0.10+1.86%434732368.540.90%
000633合金投资3.85255.45+0.07+1.85%18367704.330.48%
002307北新路桥5.7387.33+0.09+1.60%532383029.770.60%
300603立昂技术18.0950.16+0.26+1.46%148262660.151.81%
600778友好集团5.0618.24+0.07+1.40%9303466.920.30%
300588熙菱信息10.49-178.74+0.14+1.35%116951219.811.49%
300159新研股份3.8868.79+0.05+1.31%459761771.040.42%
002092中泰化学6.4316.76+0.08+1.26%348842234.080.16%
600359新农开发4.92-9.77+0.06+1.23%20215994.280.53%
002524光正集团12.81117.00+0.15+1.18%37249047135.127.69%
300106西部牧业6.22-647.47+0.07+1.14%15231945.780.72%
600337美克家居4.0015.12+0.04+1.01%1363755444.490.79%
600888新疆众和4.2527.16+0.04+0.95%13790584.580.16%
600256广汇能源3.2313.92+0.03+0.94%732162363.30.11%
002700新疆浩源7.9941.50+0.07+0.88%297782378.740.95%
000415渤海租赁3.4711.15+0.03+0.87%651542255.460.18%
600737中粮糖业8.2860.07+0.07+0.85%253462087.970.12%
600197伊力特15.4315.44+0.13+0.85%174092688.160.39%
002800天顺股份29.8269.69+0.24+0.81%4437013038.016.21%
601069西部黄金13.93104.54+0.11+0.80%285103965.20.45%
000972ST中基3.03-8.24+0.02+0.66%20734629.190.27%
600089特变电工6.4113.40+0.04+0.63%417732673.120.11%
600251冠农股份5.1834.29+0.03+0.58%9811507.490.13%
002828贝肯能源10.9480.20+0.06+0.55%137031493.231.37%
600090同济堂4.0310.84+0.02+0.50%323961304.290.23%
600545卓郎智能6.2718.54+0.03+0.48%14707920.720.13%
600419天润乳业13.6022.08+0.06+0.44%7352996.210.35%
600075新疆天业4.7719.88+0.02+0.42%13358635.970.14%
603706东方环宇22.5534.35+0.09+0.40%316377167.785.42%
603032德新交运22.6613.84+0.09+0.40%94552140.541.21%
002941新疆交建20.62184.93+0.08+0.39%291655987.634.49%
002207ST准油5.95-4.39+0.02+0.34%92654.980.04%
600339中油工程3.1921.19+0.01+0.31%835962659.190.54%
603101汇嘉时代6.72267.75+0.02+0.30%5718383.010.17%
002719麦趣尔10.40-11.21+0.03+0.29%5637584.910.35%
000617中油资本11.8414.25+0.03+0.25%4945585.180.17%
000166申万宏源4.7521.22+0.01+0.21%943184474.890.04%
300313天山生物5.37-33.14+0.01+0.19%203361091.471.10%
603080新疆火炬16.9135.60+0.01+0.06%101361716.791.16%
002205国统股份22.74271.82+0.01+0.04%75661727.050.65%
600084*ST中葡2.50-39.030.000.00%27027675.740.24%
600581八一钢铁3.0712.950.000.00%1363314212.940.89%
600540新赛股份3.65-6547.320.000.00%10797394.820.23%
600506香梨股份10.06293.73-0.02-0.20%9911999.090.67%
002202金风科技12.3821.90-0.03-0.24%784999767.190.23%
603393新天然气27.3312.76-0.10-0.36%3842710506.71.72%
603227雪峰科技4.2728.77-0.02-0.47%418471790.310.64%
600721*ST百花5.50-2.66-0.05-0.90%3563194.260.12%
002100天康生物13.2839.68-0.20-1.48%24670033128.462.32%
000813德展健康7.1329.67-0.14-1.93%19997413953.560.99%

转至*ST中葡(600084)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。