中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
康欣新材(600076)山东上涨家数:68下跌家数:136平均涨幅:-0.39%平均换手:2.59%总成交额:330.46亿元
更新时间:2020-10-23 04:19:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300343联创股份4.09-2.96+0.45+12.36%188484574317.6123.72%
603026石大胜华49.15239.32+4.47+10.00%18959390007.289.35%
605198德利股份27.4758.97+1.48+5.69%10069027780.5250.35%
300821东岳硅材13.3149.37+0.64+5.05%57664776473.1319.22%
600783鲁信创投15.9257.48+0.63+4.12%6949210934.810.93%
300237美晨生态4.15-128.52+0.14+3.49%22777309499415.82%
300830金现代17.6381.44+0.59+3.46%9486916452.2911.03%
601028玉龙股份12.90117.69+0.39+3.12%687458780.840.88%
300479神思电子18.28240.53+0.55+3.10%9306016893.115.55%
000880潍柴重机11.3733.06+0.32+2.90%763838544.835.65%
688556高测股份32.1957.01+0.90+2.88%4155613410.2611.29%
600766园城黄金7.77187.20+0.21+2.78%14519510965.426.48%
300594朗进科技31.1835.66+0.69+2.26%4655214389.746.86%
300779惠城环保23.48101.45+0.51+2.22%4490210492.666.49%
601163三角轮胎16.0013.81+0.31+1.98%602319510.5290.75%
300654世纪天鸿11.3278.00+0.20+1.80%420584728.052.43%
300786国林科技31.8037.56+0.54+1.73%7012921994.2113.59%
600219南山铝业2.3616.55+0.04+1.72%50532011798.560.42%
601966玲珑轮胎29.7018.96+0.48+1.64%16862449249.241.30%
600966博汇纸业13.7068.01+0.22+1.63%18745425427.41.40%
603278大业股份8.5726.75+0.13+1.54%129051094.981.08%
300848美瑞新材55.9141.32+0.83+1.51%4343724427.1826.06%
600022山东钢铁1.3843.54+0.02+1.47%3922505366.10.36%
603223恒通股份16.3468.22+0.23+1.43%373985984.291.33%
002286保龄宝14.2196.67+0.20+1.43%8458811905.352.29%
002078太阳纸业13.3315.57+0.18+1.37%15428320374.650.60%
002984森麒麟23.4219.30+0.31+1.34%404179436.5515.86%
000869张裕A33.0027.14+0.43+1.32%3595011709.70.79%
603029天鹅股份15.4597.53+0.19+1.25%5578854.90.60%
002330得利斯6.70218.80+0.08+1.21%247811646.360.49%
603167渤海轮渡10.3334.75+0.12+1.18%946889722.862.03%
002580圣阳股份6.1384.71+0.07+1.16%460342811.771.47%
600600青岛啤酒78.7051.70+0.80+1.03%5738644683.940.82%
300121阳谷华泰10.0332.01+0.10+1.01%467524714.971.30%
000756新华制药10.2519.72+0.10+0.99%801758114.11.88%
600918中泰证券14.9542.63+0.13+0.88%21173931466.953.04%
603279景津环保23.0522.89+0.20+0.88%6240714365.283.28%
300659中孚信息45.7288.25+0.39+0.86%152746997.971.18%
603536惠发食品21.1159.59+0.18+0.86%7180315357.774.27%
000830鲁西化工9.6612.30+0.08+0.84%20857019992.311.42%
002111威海广泰15.8617.45+0.11+0.70%384296146.461.13%
300423昇辉科技15.2712.94+0.10+0.66%7021410698.042.72%
300583赛托生物31.48-75.10+0.18+0.58%285899095.263.44%
300391康跃科技19.41-9.41+0.11+0.57%490419459.941.41%
300105龙源技术5.35228.95+0.03+0.56%820754374.231.60%
002485希努尔5.3756.98+0.03+0.56%13211704.60.24%
300214日科化学9.1717.39+0.05+0.55%516874701.741.43%
002094青岛金王4.22-9.82+0.02+0.48%960894063.321.39%
605100华丰股份49.1424.25+0.22+0.45%70073445.283.23%
600858银座股份7.27-18.11+0.03+0.41%227281650.740.44%
600986科达股份4.96-2.59+0.02+0.40%998834935.720.76%
600017日照港2.7812.99+0.01+0.36%480071334.610.16%
002521齐峰新材5.7021.39+0.02+0.35%227141297.560.54%
603739蔚蓝生物26.1545.36+0.09+0.35%184674819.112.48%
002768国恩股份33.5711.95+0.11+0.33%247998297.5511.40%
600188兖州煤业9.465.81+0.03+0.32%19095918066.080.65%
002537海联金汇7.08-3.57+0.02+0.28%1251308842.541.01%
002117东港股份11.1333.54+0.03+0.27%333883702.090.61%
600756浪潮软件17.74-198.73+0.04+0.23%188463341.930.58%
600690海尔智家22.9225.44+0.05+0.22%27188561685.220.43%
000488晨鸣纸业5.409.69+0.01+0.19%1818539806.951.10%
000416民生控股6.50136.04+0.01+0.15%13507288062.54%
002899英派斯15.8837.21+0.02+0.13%157012483.361.31%
603856东宏股份16.2917.34+0.02+0.12%218233535.672.39%
300690双一科技54.4029.02+0.06+0.11%6524335559.149.14%
300224正海磁材9.5382.52+0.01+0.11%993709310.241.22%
603586金麒麟17.9019.37+0.01+0.06%85281526.350.42%
002241歌尔股份42.5689.83+0.01+0.02%438235186554.91.58%
000554泰山石油4.58461.280.000.00%337951538.620.93%
000599青岛双星4.54-10.740.000.00%21231962.170.28%
000655金岭矿业6.1816.670.000.00%615393810.61.03%
600076康欣新材3.2944.030.000.00%313001029.260.30%
600229城市传媒7.2914.430.000.00%13088950.960.19%
600777新潮能源1.6914.230.000.00%2768974656.40.44%
002073软控股份4.20213.340.000.00%296131237.210.32%
002339积成电子7.0564.550.000.00%549643853.521.14%
002408齐翔腾达7.9519.020.000.00%1079528557.140.62%
002526山东矿机2.5022.690.000.00%1265653162.640.75%
300175朗源股份5.91111.600.000.00%1559509168.3513.31%
002598山东章鼓6.6624.780.000.00%11380754.210.42%
002805丰元股份13.1444865.890.000.00%269333513.182.78%
603779ST威龙6.05-10.880.000.00%9678580.850.32%
601019山东出版6.1710.430.000.00%291301793.890.68%
300321同大股份20.8069.49-0.01-0.05%173383630.622.12%
000977浪潮信息31.6443.35-0.02-0.06%9887731195.270.68%
000915山大华特28.0026.22-0.02-0.07%135363768.820.58%
002458益生股份11.897.99-0.01-0.08%630917419.3111.01%
603967中创物流14.5520.14-0.02-0.14%89771303.91.35%
002270华明装备6.2416.01-0.01-0.16%545613383.540.72%
002921联诚精密23.3434.19-0.04-0.17%153843580.473.19%
601298青岛港5.759.84-0.01-0.17%306631763.020.16%
002948青岛银行5.3210.09-0.01-0.19%1557058295.252.57%
002476宝莫股份5.2832.01-0.01-0.19%273991443.10.45%
000951中国重汽36.2918.57-0.07-0.19%4061914544.140.61%
601058赛轮轮胎4.919.35-0.01-0.20%33891116529.841.63%
300443金雷股份31.6524.82-0.08-0.25%13915844095.488.73%
600727鲁北化工7.1627.41-0.02-0.28%178381277.040.51%
002376新北洋10.1229.04-0.03-0.30%205162072.880.32%
600180瑞茂通6.2026.36-0.02-0.32%12447769.160.12%
605001威奥股份17.7825.33-0.06-0.34%77671379.071.03%
600308华泰股份5.228.88-0.02-0.38%660983445.730.57%
002026山东威达12.69-51.00-0.05-0.39%14976618766.323.57%
002746仙坛股份12.258.33-0.05-0.41%211182584.370.58%
300840酷特智能28.3178.78-0.12-0.42%24574967395.8940.96%
002671龙泉股份4.65-49.18-0.02-0.43%14373666.360.31%
000409ST地矿4.13-6.03-0.02-0.48%23827983.890.59%
002323*ST雅博3.79-9.40-0.02-0.52%4696177.890.15%
600027华电国际3.538.43-0.02-0.56%1960046908.060.24%
002086*ST东洋1.74-1.27-0.01-0.57%39041682.640.71%
605006山东玻纤8.6334.21-0.05-0.58%824487054.628.24%
002490山东墨龙3.42-8.43-0.02-0.58%28903980.370.53%
603577汇金通10.1332.92-0.06-0.59%8107822.910.33%
000682东方电子4.8825.16-0.03-0.61%399861950.530.41%
600385ST金泰6.43-264.32-0.04-0.62%2113135.380.15%
002838道恩股份28.6317.33-0.18-0.62%4581112997.851.36%
002363隆基机械6.1348.28-0.04-0.65%267531634.440.64%
300569天能重工18.3320.98-0.12-0.65%29947954265.3811.80%
600898*ST美讯6.08-1.75-0.04-0.65%7101434.350.28%
600760中航沈飞58.0562.74-0.40-0.68%9167052578.122.30%
300110华仁药业5.80106.78-0.04-0.68%32817319080.32.79%
300143盈康生命22.65-20.78-0.16-0.70%5032411480.690.97%
600467好当家2.6558.94-0.02-0.75%673511782.330.46%
002469三维工程5.2431.25-0.04-0.76%380162006.430.83%
600807济南高新3.8769.31-0.03-0.77%284871104.990.36%
300099精准信息8.7981.09-0.07-0.79%23015820201.345.29%
002374丽鹏股份2.49-60.71-0.02-0.80%506341256.860.59%
000680山推股份3.6859.33-0.03-0.81%463841708.280.44%
002193如意集团6.97141.41-0.06-0.85%14306996.930.55%
603217元利科技29.6932.11-0.26-0.87%50551500.591.22%
300183东软载波19.3845.15-0.17-0.87%347506724.411.22%
603421鼎信通讯10.2552.00-0.09-0.87%105401080.470.16%
002675东诚药业22.6892.93-0.20-0.87%422599662.720.62%
603708家家悦31.3136.73-0.28-0.89%4795814902.830.79%
600309万华化学78.4133.52-0.71-0.90%8223264683.980.58%
002545东方铁塔7.5438.59-0.07-0.92%266672016.660.26%
603858步长制药24.9613.91-0.24-0.95%5033212556.10.44%
002283天润工业6.0618.02-0.06-0.98%712364319.340.72%
603367辰欣药业15.0515.46-0.15-0.99%167322517.770.37%
000677恒天海龙3.00390.66-0.03-0.99%31425942.70.36%
002871伟隆股份17.0036.79-0.17-0.99%109711871.233.75%
603798康普顿10.9126.44-0.11-1.00%7507819.810.38%
300801泰和科技29.5829.87-0.30-1.00%213196268.73.95%
300001特锐德19.4697.97-0.20-1.02%8736616981.940.92%
300677英科医疗102.3416.82-1.06-1.03%8152982074.023.07%
002890弘宇股份31.70136.72-0.33-1.03%121953864.462.56%
600350山东高速5.7316.36-0.06-1.04%200191149.40.04%
000811冰轮环境6.6714.69-0.07-1.04%490483281.90.66%
600587新华医疗16.7222.90-0.18-1.07%254484239.540.63%
601678滨化股份5.5641.66-0.06-1.07%20487311437.871.33%
000957中通客车7.39248.35-0.08-1.07%689975124.841.16%
300699光威复材70.1564.54-0.76-1.07%3417023941.80.66%
002107沃华医药9.8030.63-0.11-1.11%297472925.130.53%
600060海信视像13.3220.27-0.15-1.11%7668410154.250.59%
600960渤海汽车3.4995.53-0.04-1.13%869623040.510.91%
600784鲁银投资5.1934.09-0.06-1.14%285971484.890.50%
002498汉缆股份4.2924.17-0.05-1.15%1435826157.530.43%
000498山东路桥5.117.89-0.06-1.16%434122221.770.39%
300653正海生物68.4773.75-0.83-1.20%65654493.730.55%
002655共达电声8.15106.30-0.10-1.21%537844391.31.49%
603612索通发展13.5250.89-0.17-1.24%443435985.221.04%
603113金能科技12.0910.23-0.16-1.31%369334491.460.55%
000423东阿阿胶39.15-35.52-0.53-1.34%3971315516.120.61%
600735新华锦5.9037.33-0.08-1.34%257351524.30.68%
600212*ST江泉2.94-7.48-0.04-1.34%15244449.930.30%
002254泰和新材16.3443.22-0.23-1.39%573639385.051.46%
002248华东数控6.8690.48-0.10-1.44%8118557.70.27%
603187海容冷链49.1533.35-0.74-1.48%187789205.831.59%
002242九阳股份44.4840.82-0.68-1.51%161547197.560.21%
002355兴民智通5.88-33.20-0.09-1.51%591193474.171.04%
603639海利尔23.4015.13-0.36-1.52%158483707.340.67%
000506中润资源2.53-46.19-0.04-1.56%674331712.130.73%
688579山大地纬18.61112.44-0.30-1.59%90381685.6082.50%
603086先达股份17.5815.79-0.29-1.62%153352723.520.98%
600426华鲁恒升26.0520.69-0.43-1.62%14635037836.440.90%
600586金晶科技3.5987.51-0.06-1.64%1890686776.291.32%
300233金城医药25.04207.79-0.42-1.65%5394313380.411.48%
002234民和股份16.5511.46-0.28-1.66%250724148.761.22%
600579克劳斯5.23-12.77-0.09-1.69%327651719.070.80%
002726龙大肉食10.9924.41-0.19-1.70%14514515771.551.48%
600319ST亚星4.62-172.06-0.08-1.70%8764406.70.28%
002958青农商行5.199.97-0.09-1.70%35694318584.951.33%
000639西王食品5.65-7.66-0.10-1.74%515222921.320.48%
603638艾迪精密55.5673.17-0.99-1.75%3031716741.930.54%
300308中际旭创49.9153.02-0.89-1.75%4617023116.330.68%
000720新能泰山3.92119.04-0.07-1.75%331571306.770.38%
002379宏创控股2.80-157.85-0.05-1.75%501221414.160.54%
000338潍柴动力15.3814.36-0.28-1.79%35165253914.020.83%
300285国瓷材料41.7178.67-0.79-1.86%8653436189.31.15%
600223鲁商发展10.5021.79-0.20-1.87%11439412016.891.14%
688309恒誉环保43.1770.59-0.83-1.89%28471235.4761.56%
002589瑞康医药5.70-7.79-0.11-1.89%1180356751.721.03%
600547山东黄金25.5859.66-0.50-1.92%24564062782.040.75%
002595豪迈科技24.4019.51-0.48-1.93%341348339.460.65%
601366利群股份6.5664.18-0.13-1.94%281861855.970.33%
002353杰瑞股份27.5017.00-0.56-2.00%12727134600.452.11%
002481双塔食品15.9975.82-0.34-2.08%9333314953.670.84%
002041登海种业19.22249.62-0.43-2.19%15436829698.591.75%
002588史丹利5.3242.46-0.12-2.21%673003586.090.86%
002088鲁阳节能10.4513.25-0.24-2.25%599726322.631.90%
002237恒邦股份14.7645.85-0.34-2.25%17876726270.171.96%
002382蓝帆医疗24.3526.77-0.57-2.29%14761335973.012.10%
600336澳柯玛7.6228.92-0.18-2.31%38250629056.724.92%
603755日辰股份74.1385.64-1.82-2.40%27162019.990.79%
603021山东华鹏6.02-23.08-0.15-2.43%279931693.590.87%
002810山东赫达35.8534.36-0.90-2.45%188856797.291.54%
600789鲁抗医药9.3730.78-0.25-2.60%19778618576.972.32%
000407胜利股份4.1028.59-0.11-2.61%1341875536.971.53%
002891中宠股份50.2582.37-1.35-2.62%4058320205.862.27%
600448华纺股份4.44175.64-0.12-2.63%44675220048.347.23%
002083孚日股份5.1218.21-0.14-2.66%1727018889.341.98%
000726鲁泰A7.509.39-0.22-2.85%994877517.7291.77%
002643万润股份16.8431.09-0.59-3.38%6976611821.420.78%
002470*ST金正1.40-4.26-0.05-3.45%2736323866.980.96%
000822山东海化3.77-19.05-0.14-3.58%1226084661.741.37%
600529山东药玻50.6556.66-2.11-4.00%409596208501.56.88%
300243瑞丰高材12.5337.69-0.56-4.28%714368875.73.80%
300208青岛中程14.13-49.77-0.97-6.42%53791176636.737.83%
300185通裕重工4.7551.67-0.36-7.05%3177177153147.310.58%
002581未名医药20.27-244.81-2.25-9.99%44263191202.9211.04%

转至康欣新材(600076)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.245
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。