中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宇通客车(600066)河南上涨家数:64下跌家数:15平均涨幅:+0.70%平均换手:1.05%总成交额:0.47亿元
更新时间:2019-12-13 11:48:22
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002536飞龙股份5.0920.69+0.46+9.94%1114805456.942.37%
603658安图生物102.3362.34+3.91+3.97%63736414.660.15%
000949新乡化纤4.0540.41+0.12+3.05%1710886911.681.36%
002423中粮资本9.31-143.17+0.25+2.76%383903554.670.76%
601375中原证券4.9386.55+0.13+2.71%22156110835.711.23%
600186*ST莲花2.54-19.32+0.06+2.42%2072815227.71.95%
002296辉煌科技8.3067.82+0.19+2.34%22515118635.476.84%
601038一拖股份6.28-7.43+0.13+2.11%1065386671.511.79%
002189中光学21.1633.24+0.37+1.78%5741912076.22.92%
603993洛阳钼业3.7446.35+0.06+1.63%54250220266.710.31%
600285羚锐制药10.0519.52+0.16+1.62%674366751.841.19%
300481濮阳惠成17.0132.30+0.27+1.61%7889413533.863.10%
002007华兰生物33.8135.30+0.51+1.53%5632918957.270.47%
002601龙蟒佰利13.0911.17+0.17+1.32%748299806.290.37%
300064豫金刚石3.22-148.36+0.04+1.26%22880733.290.38%
600020中原高速4.197.95+0.05+1.21%986214130.950.44%
601608中信重工3.63117.82+0.04+1.11%537861950.450.12%
300437清水源10.3011.43+0.11+1.08%5263540.10.39%
300007汉威科技14.8047.10+0.15+1.02%7297710862.453.08%
300080易成新能5.12-8.75+0.05+0.99%14515743.430.29%
000895双汇发展29.0518.54+0.28+0.97%9841728689.191.12%
600222太龙药业4.23-27.57+0.04+0.95%245171035.240.43%
300732设研院16.6211.43+0.15+0.91%3333552.170.28%
002857三晖电气12.2746.69+0.11+0.90%3815468.280.77%
002087新野纺织3.4610.33+0.03+0.87%569941973.510.70%
600469风神股份4.8713.14+0.04+0.83%223601093.050.40%
002714牧原股份83.29115.65+0.68+0.82%10015282322.530.86%
600069银鸽投资2.60-14.73+0.02+0.78%505271316.260.31%
002406远东传动5.2410.48+0.04+0.77%7640400.790.18%
002179中航光电39.0938.46+0.29+0.75%4597117851.010.43%
600817ST宏盛7.10195.11+0.05+0.71%3987282.470.26%
000544中原环保5.9914.58+0.04+0.67%16081961.570.16%
601717郑煤机6.128.79+0.04+0.66%535853280.630.36%
601677明泰铝业10.768.27+0.07+0.65%114821233.910.20%
000933神火股份4.863.76+0.03+0.62%23149011211.051.22%
001896豫能控股3.44-25.72+0.02+0.58%417361436.740.45%
000885城发环境10.597.48+0.06+0.57%270812863.010.55%
300259新天科技3.7521.24+0.02+0.54%610552290.430.84%
601666平煤股份3.808.37+0.02+0.53%481101829.470.20%
002582好想你8.1227.47+0.04+0.50%135681102.040.36%
002225濮耐股份4.1016.21+0.02+0.49%12956531.680.19%
000612焦作万方4.13-18.12+0.02+0.49%20630850.910.17%
002936郑州银行4.548.37+0.02+0.44%919304184.140.61%
600121郑州煤电2.29-36.30+0.01+0.44%25904594.260.21%
600810神马股份7.549.32+0.03+0.40%160501214.60.28%
603508思维列控52.5012.83+0.20+0.38%68263597.970.43%
002535林州重机2.64-9.89+0.01+0.38%19410514.550.34%
002613北玻股份2.68-285.68+0.01+0.37%5768154.660.11%
002321华英农业5.3827.61+0.02+0.37%384402067.380.72%
600781ST辅仁5.434.88+0.02+0.37%343901866.680.92%
002132恒星科技2.90-341.05+0.01+0.35%25349735.570.20%
600439瑞贝卡3.3316.15+0.01+0.30%551931853.630.49%
002407多氟多11.78-1625.58+0.03+0.26%641337568.181.11%
600403大有能源3.9572.13+0.01+0.25%8747345.150.04%
603566普莱柯17.8651.45+0.04+0.22%97801741.210.30%
600207安彩高科4.52-13.96+0.01+0.22%12064545.490.14%
002684*ST猛狮5.04-0.98+0.01+0.20%1327616723.083.29%
002448中原内配5.1815.05+0.01+0.19%300541561.950.64%
002560通达股份5.4260.74+0.01+0.18%15584846.250.58%
600312平高电气6.2421.06+0.01+0.16%389212436.220.29%
002046轴研科技6.86206.46+0.01+0.15%12165836.760.30%
000719中原传媒6.999.28+0.01+0.14%14095987.760.21%
300248新开普7.6228.15+0.01+0.13%311662387.760.97%
300480光力科技15.1959.01+0.01+0.07%181992760.771.93%
600172黄河旋风2.75-14.220.000.00%385991067.880.32%
002770科迪乳业2.2545.820.000.00%722811631.121.20%
600531豫光金铅4.4026.70-0.01-0.23%622032738.320.57%
600066宇通客车14.5813.29-0.04-0.27%9515013896.860.43%
300179四方达5.4828.32-0.02-0.36%263071451.330.79%
300263隆华科技4.8124.48-0.02-0.41%795743829.991.18%
002358森源电气6.76-86.65-0.03-0.44%230451567.690.25%
600876洛阳玻璃12.56116.41-0.07-0.55%429355440.911.54%
000400许继电气10.1132.81-0.06-0.59%591625994.960.59%
002431棕榈股份2.95-29.29-0.02-0.67%696102064.060.53%
688357建龙微纳44.9132.79-0.31-0.69%124145589.2629.45%
600569安阳钢铁2.4510.63-0.02-0.81%839212071.180.35%
300701森霸传感25.6040.87-0.25-0.97%160654123.384.23%
600595*ST中孚1.98-1.67-0.02-1.00%21397422.820.12%
000676智度股份9.6222.79-0.10-1.03%36107035447.375.52%
300109新开源17.3849.50-0.20-1.14%417827302.663.56%
002216三全食品12.3176.28-0.17-1.36%310043826.770.55%

转至宇通客车(600066)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。