中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
万东医疗(600055)北京上涨家数:19下跌家数:315平均涨幅:-3.39%平均换手:3.38%总成交额:10.89亿元
更新时间:2020-01-27 10:37:52
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603825华扬联众27.0243.85+2.46+10.02%16095042553.1816.98%
601718际华集团3.68-83.09+0.25+7.29%136921649946.693.12%
600118中国卫星29.4884.29+1.91+6.93%788466234222.86.67%
300073当升科技31.7641.97+1.68+5.59%496654159339.111.55%
688066航天宏图47.7058.95+2.36+5.21%8033638484.7920.38%
600240退市华业0.41-0.05+0.02+5.13%5677582260.753.99%
300455康拓红外13.26124.36+0.52+4.08%26880135605.785.37%
300045华力创通9.7854.17+0.32+3.38%40050639314.39.69%
601698中国卫通13.70115.55+0.40+3.01%857564119988.121.44%
600161天坛生物31.3256.47+0.74+2.42%16550152047.051.58%
002038双鹭药业14.2026.89+0.32+2.31%29037041243.772.83%
300324旋极信息7.18-166.06+0.14+1.99%111194280296.739.68%
603871嘉友国际31.9415.38+0.39+1.24%254488205.116.49%
002383合众思壮10.68-66.40+0.13+1.23%30761733154.875.89%
300038数知科技9.9620.09+0.12+1.22%41615641749.685.17%
300312邦讯技术6.39-4.68+0.06+0.95%30738119698.8916.06%
300282三盛教育7.5129.14+0.07+0.94%1224339167.153.35%
300662科锐国际33.8043.85+0.31+0.93%247348480.482.73%
300081恒信东方12.4065.75+0.05+0.40%31035039296.218.58%
002542中化岩土3.8230.210.000.00%987293722.570.82%
300418昆仑万维18.7817.800.000.00%44340684395.594.40%
603060国检集团22.5133.21-0.03-0.13%243755558.120.79%
300289利德曼5.96-253.17-0.01-0.17%584133502.111.40%
600861北京城乡9.56148.09-0.02-0.21%206271965.650.65%
600062华润双鹤13.7713.77-0.03-0.22%25286434872.072.42%
002829星网宇达27.191097.53-0.07-0.26%310138269.945.04%
002151北斗星通26.75234.45-0.09-0.34%30999284062.668.45%
300485赛升药业9.3222.60-0.05-0.53%540705088.072.18%
002713东易日盛6.4877.57-0.04-0.61%194301259.050.48%
300513恒实科技17.3544.04-0.12-0.69%41289073477.6418.02%
601658邮储银行5.678.23-0.04-0.70%64874836526.572.18%
600405动力源5.29-13.40-0.04-0.75%1309646893.142.37%
600028中国石化4.9412.89-0.04-0.80%110492254481.310.12%
601988中国银行3.615.70-0.03-0.82%141334951180.360.07%
300674宇信科技36.9572.79-0.31-0.83%4834918233.811.75%
601558ST锐电1.0839.85-0.01-0.92%3840954145.430.64%
300016北陆药业9.6525.31-0.10-1.03%17490816935.384.70%
600015华夏银行7.405.28-0.08-1.07%29193221646.920.23%
300071华谊嘉信2.69-2.10-0.03-1.10%51530114307.668.07%
600056中国医药13.3211.18-0.15-1.11%17257423215.781.62%
601939建设银行6.976.55-0.08-1.13%125599087454.941.31%
300444双杰电气4.2462.93-0.05-1.17%2343859935.387.35%
601398工商银行5.726.58-0.07-1.21%2000377114623.80.07%
600489中金黄金8.11207.91-0.10-1.22%32885626848.370.95%
300287飞利信4.33-2.90-0.06-1.37%86792438127.277.67%
601288农业银行3.525.82-0.05-1.40%243127485767.530.08%
601985中国核电4.8516.34-0.07-1.42%26289512778.880.17%
603979金诚信8.9717.45-0.13-1.43%378813386.070.65%
601881中国银河11.2222.22-0.17-1.49%757752.986777.361.18%
600085同仁堂27.3533.06-0.42-1.51%8853024463.50.65%
000603盛达资源12.8420.68-0.20-1.53%10961314100.381.87%
300369绿盟科技19.8875.35-0.31-1.54%10117620389.481.39%
601766中国中车6.7615.91-0.11-1.60%79101453644.410.33%
002467二六三6.1176.28-0.10-1.61%933908.957327.458.09%
600011华能国际5.4117.55-0.09-1.64%27433114910.960.25%
300419浩丰科技5.90-3.42-0.10-1.67%936875614.483.85%
601998中信银行5.825.93-0.10-1.69%23235313528.760.07%
601857中国石油5.6424.73-0.10-1.74%81444446085.910.05%
300684中石科技29.8968.97-0.53-1.74%7563822807.627.26%
300542新晨科技16.58101.10-0.30-1.78%8599214630.355.31%
600008首创股份3.2721.72-0.06-1.80%2493578192.680.44%
603098森特股份10.1919.10-0.19-1.83%7104726.440.15%
603569长久物流10.1420.21-0.19-1.84%115541183.780.21%
603138海量数据25.45117.35-0.49-1.89%11117629257.0116.56%
601598中国外运4.1110.55-0.08-1.91%2114798708.931.56%
000860顺鑫农业52.4044.54-1.02-1.91%10936356865.51.47%
002306ST云网2.54308.74-0.05-1.93%36994939.390.47%
002410广联达40.00147.79-0.80-1.96%7826131562.710.88%
600435北方导航8.46253.77-0.17-1.97%23631520493.171.59%
300803指南针43.33114.91-0.89-2.01%10490946781.6718.44%
002659凯文教育6.31-30.21-0.13-2.02%516733362.521.04%
000959首钢股份3.3511.82-0.07-2.05%813672738.770.16%
600372中航电子14.3550.69-0.30-2.05%599678730.5910.34%
601016节能风电2.3716.84-0.05-2.07%2199125209.710.53%
300370安控科技3.75-6.68-0.08-2.09%74536428531.1710.32%
601898中煤能源4.6712.07-0.10-2.10%1823768553.130.20%
300150世纪瑞尔4.66-422.61-0.10-2.10%742123510.191.57%
000786北新建材25.75105.57-0.56-2.13%10967128315.90.65%
002186全聚德10.04-1056.25-0.22-2.14%191131926.070.63%
000609中迪投资4.81-10.80-0.11-2.24%689583361.062.36%
300139晓程科技8.61-39.80-0.20-2.27%12916511429.555.93%
603986兆易创新283.00186.44-6.60-2.28%103076292434.83.64%
000008神州高铁3.4227.18-0.08-2.29%2543858741.6090.95%
002362汉王科技17.34227.06-0.41-2.31%9450016512.695.28%
601169北京银行5.425.34-0.13-2.34%93182650840.490.51%
600007中国国贸15.7117.13-0.38-2.36%230703659.930.23%
601600中国铝业3.30257.74-0.08-2.37%73309624343.060.67%
601088中国神华17.287.52-0.42-2.37%41988572676.360.25%
300663科蓝软件25.40178.19-0.62-2.38%6610117076.673.58%
002439启明星辰39.1964.16-0.96-2.39%12368648889.191.83%
600886国投电力8.1610.85-0.20-2.39%22924418876.780.34%
300315掌趣科技6.11-5.07-0.15-2.40%114949572182.94.42%
600764中国海防28.25273.96-0.70-2.42%295588486.110.90%
688111金山办公179.50293.36-4.50-2.45%1793532166.252.69%
601390中国中铁5.566.96-0.14-2.46%50555728328.770.27%
600871石化油服2.34104.46-0.06-2.50%2772556561.160.23%
002893华通热力11.6833.35-0.30-2.50%221922617.382.65%
601991大唐发电2.3345.61-0.06-2.51%1446723398.230.14%
600582天地科技3.1011.77-0.08-2.52%2415697517.110.58%
300612宣亚国际16.80356.51-0.44-2.55%236974050.635.23%
600900长江电力17.1517.50-0.45-2.56%35236861110.40.16%
000620新华联3.806.90-0.10-2.56%794303029.530.42%
603616韩建河山7.92335.33-0.21-2.58%258422064.190.88%
002554惠博普3.00-6.73-0.08-2.60%1415984268.471.84%
600962国投中鲁7.83337.06-0.21-2.61%237361860.180.93%
002392北京利尔3.7110.52-0.10-2.62%1010383764.841.25%
002721金一文化5.121477.53-0.14-2.66%1050665461.721.69%
600578京能电力2.9213.86-0.08-2.67%629131860.160.12%
300318博晖创新4.3569.56-0.12-2.68%1019654457.851.41%
601186中国铁建9.426.40-0.26-2.69%53343650614.60.46%
601989中国重工5.04241.78-0.14-2.70%77806639747.550.43%
002504弘高创意2.87-28.00-0.08-2.71%1214593545.322.93%
300003乐普医疗31.9133.69-0.91-2.77%20975867328.241.38%
300231银信科技8.7630.30-0.25-2.77%23637421054.216.59%
300204舒泰神11.7999.67-0.34-2.80%238572831.490.51%
600429三元股份5.1831.49-0.15-2.81%282041468.40.19%
603590康辰药业36.5718.83-1.06-2.82%2758710182.943.31%
300271华宇软件28.2343.35-0.82-2.82%9910828557.061.70%
601226华电重工4.1170.96-0.12-2.84%333181379.790.29%
002350北京科锐5.8233.70-0.17-2.84%486452853.461.00%
002310东方园林5.13-52.05-0.15-2.84%25751513389.321.56%
600055万东医疗10.9037.78-0.32-2.85%10761911968.971.99%
603598引力传媒17.3069.96-0.51-2.86%20429035218.677.63%
000605渤海股份6.7843.48-0.20-2.87%165671137.360.61%
600016民生银行6.085.01-0.18-2.88%117284171912.070.33%
603123翠微股份7.0917.17-0.21-2.88%572304092.011.09%
601886江河集团7.7614.17-0.23-2.88%425633313.420.37%
600511国药股份29.6014.65-0.88-2.89%5768317307.682.08%
601618中国中冶2.698.39-0.08-2.89%45591812388.910.26%
603588高能环境10.3617.59-0.31-2.91%896999412.941.34%
600166福田汽车2.00-8.10-0.06-2.91%52531810586.920.80%
601336新华保险47.9911.32-1.45-2.93%13691466232.320.66%
600723首商股份5.9410.04-0.18-2.94%363512177.090.55%
601066中信建投33.9047.12-1.03-2.95%936519.1319742.510.83%
002462嘉事堂16.0912.93-0.49-2.96%465857596.31.86%
603903中持股份13.4521.13-0.41-2.96%171602333.211.65%
000402金融街7.506.22-0.23-2.98%1105218366.950.37%
300810中科海讯64.1045.94-2.01-3.04%1633310698.378.29%
601888中国国旅82.0034.40-2.58-3.05%248092202947.11.27%
601068中铝国际5.01197.91-0.16-3.09%947274802.023.20%
601669中国电建4.078.34-0.13-3.10%47266719436.010.42%
601992金隅集团3.409.37-0.11-3.13%35618712134.980.43%
600859王府井13.529.90-0.44-3.15%6378787881.12%
600198大唐电信9.51-36.98-0.31-3.16%13756713264.991.56%
600528中铁工业10.3513.79-0.34-3.18%752947874.490.41%
300399京天利13.3496.73-0.44-3.19%339884579.812.54%
002066瑞泰科技7.5789.96-0.25-3.20%225901731.980.98%
600058五矿发展7.56-30.31-0.25-3.20%402513069.880.38%
601800中国交建8.406.74-0.28-3.23%43002036494.190.37%
002658雪迪龙6.8730.32-0.23-3.24%154541075.370.51%
600658电子城4.7621.75-0.16-3.25%273411309.240.24%
601908京运通2.9742.43-0.10-3.26%908542722.650.46%
300005探路者4.41-36.48-0.15-3.29%1622007198.942.29%
300477合纵科技7.31351.11-0.25-3.31%1306459708.772.72%
300736百邦科技10.16-75.41-0.35-3.33%200272059.262.50%
000065北方国际8.109.69-0.28-3.34%491444032.040.73%
000666经纬纺机10.3711.69-0.36-3.36%476384977.940.00%
601668中国建筑5.475.61-0.19-3.36%2411726132961.60.59%
603533掌阅科技16.9351.23-0.59-3.37%570129855.183.49%
300117嘉寓股份3.737.41-0.13-3.37%727852729.161.02%
000839中信国安3.446.48-0.12-3.37%40282213986.381.03%
600743华远地产2.297.10-0.08-3.38%674301558.270.29%
600299安迪苏10.8728.35-0.38-3.38%776368540.560.29%
600376首开股份7.425.18-0.26-3.39%854236415.430.33%
300364中文在线3.94-1.65-0.14-3.43%1701736823.973.17%
603127昭衍新药68.6086.94-2.44-3.43%2647518418.443.36%
601588北辰实业3.087.92-0.11-3.45%1068043324.480.40%
601319中国人保7.2614.14-0.26-3.46%64130747074.61.14%
300406九强生物16.3425.34-0.59-3.48%6670311085.362.02%
600266城建发展7.736.17-0.28-3.50%1151019009.670.61%
300075数字政通12.0942.26-0.44-3.51%14902518447.574.63%
601126四方股份5.4923.39-0.20-3.51%322801789.510.41%
603698航天工程12.3344.73-0.45-3.52%290253658.620.54%
002051中工国际8.9811.89-0.33-3.54%688616240.710.62%
300223北京君正101.78356.76-3.77-3.57%133447138172.910.41%
002933新兴装备38.0131.50-1.41-3.58%120334653.512.51%
600271航天信息22.9022.35-0.85-3.58%16848539270.550.91%
600159大龙地产2.4215.01-0.09-3.59%26049636.380.31%
300449汉邦高科10.20-421.72-0.38-3.59%9909810363.94.00%
601818光大银行4.025.65-0.15-3.60%178341872321.50.45%
300386飞天诚信16.8882.34-0.63-3.60%13541123413.026.18%
002738中矿资源17.0927.21-0.64-3.61%389486615.362.11%
300011鼎汉技术6.13-5.97-0.23-3.62%16248910036.113.63%
300719安达维尔11.3827.21-0.43-3.64%376834350.352.88%
688078龙软科技55.7489.71-2.11-3.65%4195223481.6526.06%
601816京沪高铁7.0528.65-0.27-3.69%4831745334389.818.55%
601628中国人寿32.2618.52-1.25-3.73%16915655071.860.08%
300229拓尔思14.1685.50-0.55-3.74%13693919884.442.95%
300332天壕环境3.8633.64-0.15-3.74%591202297.660.71%
300048合康新能2.31-10.88-0.09-3.75%1779164150.371.63%
300608思特奇17.5532.27-0.69-3.78%251374472.422.45%
600968海油发展2.7921.68-0.11-3.79%67025018932.293.59%
300523辰安科技49.10153.11-1.94-3.80%3113015376.851.41%
300065海兰信11.8742.17-0.47-3.81%553126705.071.66%
000729燕京啤酒6.3185.40-0.25-3.81%1260548056.620.50%
600980北矿科技13.1059.56-0.52-3.82%297653937.851.96%
300034钢研高纳14.8441.89-0.59-3.82%608989165.4891.44%
002755奥赛康15.5818.70-0.62-3.83%394046262.582.75%
603803瑞斯康达13.7540.18-0.55-3.85%13973519620.346.36%
002271东方雨虹27.1720.62-1.09-3.86%15773343306.21.59%
600138中青旅11.4013.85-0.46-3.88%21306224447.462.94%
600050中国联通5.6535.59-0.23-3.91%2003355114122.80.95%
300688创业黑马20.77200.20-0.85-3.93%142412999.412.78%
000882华联股份2.18-98.83-0.09-3.96%3299477251.521.33%
603927中科软69.6065.47-2.88-3.97%3662725879.918.64%
600410华胜天成10.39-2205.53-0.43-3.97%42084544531.173.83%
600361华联综超3.6130.80-0.15-3.99%561212040.380.84%
300759康龙化成58.60105.07-2.45-4.01%2613915466.520.92%
300383光环新网21.2040.69-0.89-4.03%39289384757.072.64%
002148北纬科技4.98252.41-0.21-4.05%960454858.772.17%
300213佳讯飞鸿6.6226.46-0.28-4.06%937906298.172.14%
000725京东方A4.7286.07-0.20-4.07%1.06822E+07510827.23.15%
000802北京文化10.0018.06-0.43-4.12%21246021689.882.99%
600386北巴传媒3.7027.82-0.16-4.15%705212633.160.87%
600730中国高科4.62-807.65-0.20-4.15%843543928.891.44%
600657信达地产3.685.59-0.16-4.17%781622921.150.51%
603025大豪科技8.7432.07-0.38-4.17%423893741.60.46%
603860中公高科26.2036.16-1.14-4.17%2476658.531.02%
600588用友网络32.5689.76-1.42-4.18%306423101714.81.23%
000046泛海控股4.5714.77-0.20-4.19%30643514269.10.59%
603778乾景园林3.88-162.71-0.17-4.20%655022573.551.31%
002955鸿合科技55.5626.59-2.45-4.22%1922810816.475.60%
603377东方时尚17.2245.34-0.76-4.23%5945210192.71.01%
601117中国化学7.0212.59-0.31-4.23%46260732845.250.94%
603818曲美家居7.67-50.65-0.34-4.24%240781875.420.50%
000931中关村9.2471.99-0.41-4.25%16826415796.332.40%
300055万邦达6.50-34.63-0.29-4.27%1276368430.721.48%
600258首旅酒店17.2021.93-0.77-4.28%19053532886.241.95%
601198东兴证券12.2725.31-0.55-4.29%24649330695.580.89%
300430诚益通7.7722.17-0.35-4.31%431263395.421.93%
300365恒华科技13.2827.63-0.60-4.32%7795710606.082.27%
300166东方国信15.0430.57-0.68-4.33%333109509864.07%
300309吉艾科技4.2038.36-0.19-4.33%2224989430.4492.84%
600463空港股份6.85-192.00-0.31-4.33%231991608.120.77%
300465高伟达13.8745.41-0.63-4.34%34415449226.857.70%
300070碧水源8.5726.24-0.39-4.35%47474441088.172.18%
000970中科三环10.7552.85-0.49-4.36%37336240794.443.51%
600313农发种业2.84135.25-0.13-4.38%3023818663.292.97%
002573清新环境6.3019.33-0.29-4.40%964556156.020.89%
601111中国国航8.2516.73-0.38-4.40%102471185196.251.08%
002153石基信息37.5685.57-1.74-4.43%6903426339.871.42%
002373千方科技22.7139.22-1.06-4.46%32546674671.733.41%
002771真视通11.1078.55-0.52-4.48%381824332.942.97%
603613国联股份74.4179.83-3.49-4.48%2157816338.736.13%
603267鸿远电子49.6231.44-2.37-4.56%2947614915.497.13%
600733北汽蓝谷6.48-91.63-0.31-4.57%32186821178.271.76%
300302同有科技14.00-8314.62-0.67-4.57%13433419026.375.45%
601949中国出版6.2215.64-0.30-4.60%1267558001.73.16%
000938紫光股份33.0637.87-1.60-4.62%17484658556.030.86%
603970中农立华12.4819.81-0.61-4.66%217612769.162.28%
300431暴风集团3.06-0.67-0.15-4.67%1313974086.335.40%
002963豪尔赛31.5517.17-1.55-4.68%226637261.46.03%
601101昊华能源4.4712.99-0.22-4.69%1038394726.070.87%
300552万集科技91.5166.44-4.51-4.70%3226429827.155.79%
300541先进数通25.3067.20-1.25-4.71%9836225672.925.47%
300157恒泰艾普3.83-48.95-0.19-4.73%983953852.241.39%
300058蓝色光标6.2125.61-0.31-4.75%70374644569.573.23%
600977中国电影13.8124.08-0.69-4.76%26528436953.551.42%
300384三联虹普18.4038.62-0.92-4.76%7645714165.024.16%
600037歌华有线9.1320.50-0.46-4.80%17229615924.651.24%
603000人民网21.2497.94-1.08-4.84%29902864255.812.70%
300291华录百纳5.65-1.55-0.29-4.88%1105586376.691.56%
601858中国科传11.2919.37-0.58-4.89%531426084.530.67%
002878元隆雅图37.1644.81-1.92-4.91%3420412918.88.55%
002642*ST荣联7.12-3.51-0.37-4.94%19785214096.683.80%
300251光线传媒10.57157.19-0.55-4.95%58052062275.712.09%
300374恒通科技9.0133.07-0.47-4.96%164181511.980.96%
688058宝兰德131.1296.70-6.88-4.99%920012323.4210.11%
300445康斯特16.3632.18-0.86-4.99%276734605.492.87%
300344太空智造5.12-2795.14-0.27-5.01%686363572.822.31%
000798中水渔业5.68194.83-0.30-5.02%320991847.891.01%
600485*ST信威2.44-0.40-0.13-5.06%465061134.750.25%
300191潜能恒信21.58257.55-1.15-5.06%436849608.992.11%
002701奥瑞金4.6952.54-0.25-5.06%27945413393.081.20%
600855航天长峰11.8093.66-0.63-5.07%718758575.242.11%
600031三一重工16.0313.00-0.87-5.15%1009767164559.61.20%
688181八亿时空60.0049.45-3.27-5.17%3548121719.9617.49%
300002神州泰岳3.29-102.71-0.18-5.19%39180113077.822.40%
300212易华录37.3551.09-2.06-5.23%11662843964.332.29%
300788中信出版48.6938.96-2.71-5.27%195509589.584.11%
002780三夫户外17.21613.86-0.97-5.34%501148883.464.78%
300072三聚环保6.20-21.88-0.35-5.34%34693521915.491.62%
300456耐威科技30.20306.20-1.71-5.36%38770912120011.97%
300773拉卡拉77.3942.40-4.41-5.39%4421834964.9911.05%
002279久其软件6.64-4.71-0.38-5.41%30509520652.365.00%
600246万通地产5.2046.89-0.30-5.45%1304366865.840.64%
300661圣邦股份275.11188.30-16.07-5.52%2431568154.54.35%
300367东方网力3.93-32.55-0.23-5.53%41822816447.044.98%
603516淳中科技45.5252.75-2.68-5.56%3716617522.024.21%
002612朗姿股份8.5320.29-0.51-5.64%438333778.451.96%
600288大恒科技12.64108.72-0.76-5.67%101349130212.32%
300156神雾环保1.46-0.66-0.09-5.81%2097443129.792.91%
002405四维图新15.75108.77-0.98-5.86%744638118928.24.73%
000969安泰科技7.01-294.92-0.44-5.91%20686314786.822.07%
600155华创阳安12.7298.03-0.80-5.92%21999828621.051.26%
600791京能置业3.49-43.08-0.22-5.93%502041789.931.11%
688168安博通111.0078.44-7.00-5.93%1278514556.6811.02%
300296利亚德7.5617.15-0.48-5.97%683544.952686.853.67%
600560金自天正8.5065.56-0.54-5.97%351403046.781.57%
000151中成股份9.70144.59-0.62-6.01%474564726.721.78%
600195中牧股份11.7728.38-0.76-6.07%26354731576.183.13%
300392腾信股份7.4830.48-0.49-6.15%738155630.762.85%
300036超图软件24.8758.83-1.63-6.15%22122755960.455.94%
002368太极股份41.6653.27-2.76-6.21%14863162937.843.67%
002065东华软件13.9247.89-0.97-6.51%1283772182122.64.57%
600206有研新材13.44132.32-0.94-6.54%7424881030878.85%
000996中国中期9.54292.05-0.67-6.56%13039712786.333.78%
002599盛通股份4.4018.49-0.31-6.58%1090834926.123.19%
002371北方华创118.50204.41-8.50-6.69%159820193569.33.49%
300079数码科技6.68159.62-0.48-6.70%84380457603.446.82%
603603博天环境8.18-15.91-0.59-6.73%865947201.033.69%
000758中色股份5.00-60.91-0.37-6.89%684584.934842.713.48%
300579数字认证40.0580.46-2.97-6.90%8147633343.484.68%
300200高盟新材11.8620.16-0.88-6.91%812359797.683.87%
600536中国软件72.30347.86-5.43-6.99%237023175668.44.79%
002739万达电影17.29195.45-1.30-6.99%50071488606.562.84%
300496中科创达58.10107.99-4.38-7.01%16683699194.395.89%
002649博彦科技10.3421.14-0.79-7.10%25905727430.326.11%
300379东方通47.9190.99-3.75-7.26%18606892302.747.93%
600100同方股份8.81-10.03-0.69-7.26%900188.981139.213.04%
300593新雷能18.8959.31-1.48-7.27%480329355.35.05%
002662京威股份2.45-4.19-0.20-7.55%2052685068.621.41%
002707众信旅游5.50-68.50-0.45-7.56%28740116036.975.24%
300182捷成股份5.30-34.79-0.44-7.67%156932486119.018.76%
300667必创科技28.8873.76-2.44-7.79%4433213149.68.24%
300797钢研纳克18.9458.08-1.65-8.01%7515814773.9412.11%
002819东方中科25.3066.16-2.39-8.63%7889620688.995.67%
002657中科金财17.22141.62-1.63-8.65%35941462863.7312.74%
300352北信源7.5690.05-0.77-9.24%2440721187504.922.24%
300799左江科技99.2093.13-10.90-9.90%3436635492.7820.22%
300010立思辰12.74-8.25-1.41-9.96%33118843928.584.66%
603888新华网27.8554.04-3.09-9.99%21883862744.764.22%
300785值得买160.2371.60-17.80-10.00%1178719254.888.84%
600860京城股份4.86-18.05-0.54-10.00%17588854.780.55%
002385大北农5.8566.63-0.65-10.00%2448771148993.78.80%
603859能科股份26.6041.90-2.96-10.01%6088416814.964.81%

转至万东医疗(600055)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。