中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国石油(601857)北京上涨家数:157下跌家数:192平均涨幅:0.00%平均换手:2.43%总成交额:686.52亿元
更新时间:2020-10-28 02:06:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002713东易日盛8.09-10.29+0.74+10.07%463823633.241.15%
300896爱美客490.08181.66+35.08+7.71%1520470947.485.85%
300444双杰电气8.63-7.78+0.60+7.47%1708929151779.448.68%
002271东方雨虹36.2231.47+2.48+7.35%448735157861.62.67%
300431暴风退0.31-0.07+0.02+6.90%111771342.114.51%
688111金山办公323.80188.33+20.81+6.87%2180068439.723.08%
300150世纪瑞尔5.9030.54+0.35+6.31%28667416694.385.75%
688229博睿数据118.1188.17+6.22+5.56%33673910.5633.33%
300759康龙化成114.03104.74+5.94+5.50%4657252679.11.64%
300719安达维尔23.7684.15+1.12+4.95%20377148576.8915.39%
688058宝兰德107.6193.53+5.03+4.90%32983504.4343.47%
300419浩丰科技13.90-185.09+0.63+4.75%1296682173689.635.26%
300736百邦科技14.55-19.24+0.57+4.08%8656012412.5710.67%
300810中科海讯61.49210.21+2.35+3.97%3555821856.0118.05%
300367ST网力4.01-1.43+0.15+3.89%57666223002.586.08%
603127昭衍新药105.00111.46+3.90+3.86%2146322370.510.95%
300663科蓝软件33.06146.34+1.22+3.83%19464863013.138.57%
002362汉王科技26.2170.98+0.96+3.80%14693638277.148.22%
300312邦讯技术9.28-78.21+0.33+3.69%29277727446.6413.97%
300344太空智造6.66-85.16+0.23+3.58%20377013422.246.61%
300065海兰信14.11114.93+0.48+3.52%8598312056.462.60%
002385大北农8.5021.05+0.27+3.28%907048.976223.583.14%
002659凯文教育5.99129.50+0.19+3.28%863225098.631.73%
300688创业黑马25.96533.97+0.82+3.26%5367313783.697.37%
300073当升科技50.60-103.23+1.56+3.18%13441167278.53.09%
600764中国海防36.2039.61+1.11+3.16%3483912542.311.06%
002701奥瑞金6.0737.69+0.18+3.06%42663525701.361.83%
603970中农立华16.6624.58+0.48+2.97%159202602.281.67%
300406九强生物21.3553.73+0.60+2.89%338537173.051.02%
002829星网宇达43.1576.69+1.20+2.86%4305718458.555.03%
688080映翰通72.0071.47+1.97+2.81%17851269.5871.41%
600860*ST京城3.79-15.50+0.10+2.71%4402167.70.14%
688056莱伯泰科37.9943.45+0.98+2.65%105443975.5856.82%
601628中国人寿49.0327.05+1.16+2.42%19448194921.910.09%
603613国联股份97.9983.68+2.30+2.40%2936028587.822.44%
002987京北方59.1039.49+1.37+2.37%159239402.4493.96%
000786北新建材35.7629.68+0.82+2.35%11350240429.850.67%
300079数码科技5.73175.98+0.13+2.32%51050329105.54.13%
603087甘李药业126.1058.66+2.80+2.27%1237915504.522.20%
601908京运通5.4625.84+0.12+2.25%1727579256.290.87%
601066中信建投43.9136.60+0.94+2.19%2870981249832.18%
600980北矿科技13.9045.74+0.29+2.13%157622159.791.04%
300661圣邦股份257.04182.09+5.34+2.12%1821547213.151.18%
600588用友网络43.38195.34+0.87+2.05%17221274146.10.53%
300212易华录32.9259.58+0.62+1.92%4442514456.930.72%
600861北京城乡22.98-74.37+0.43+1.91%7603317361.732.40%
000603盛达资源14.5039.17+0.27+1.90%569838206.7620.98%
601336新华保险66.7617.03+1.16+1.77%124577826370.60%
600855航天长峰16.2639.29+0.28+1.75%551088891.521.62%
002371北方华创162.28193.50+2.78+1.74%2726043974.840.59%
300788中信出版42.8236.54+0.72+1.71%45891957.040.91%
300430诚益通10.3190.85+0.17+1.68%658366799.42.92%
000860顺鑫农业57.9760.59+0.93+1.63%5408531119.960.73%
300608思特奇19.5533.62+0.31+1.61%5213410107.774.28%
600299安迪苏12.6228.73+0.20+1.61%388494910.420.14%
603825华扬联众30.8334.69+0.48+1.58%13533841565.135.98%
603986兆易创新177.64107.03+2.66+1.52%2764648761.490.66%
688181八亿时空63.5144.64+0.92+1.47%39432482.2621.81%
600886国投电力9.0311.30+0.13+1.46%868497824.150.13%
600155华创阳安12.1486.39+0.17+1.42%8246610011.120.47%
000729燕京啤酒8.77343.17+0.12+1.39%22326119597.230.89%
002392北京利尔5.1713.78+0.07+1.37%1866889571.6042.24%
603778乾景园林4.47-328.57+0.06+1.36%394271749.340.79%
002755奥赛康16.4022.58+0.22+1.36%426507072.862.80%
603025大豪科技8.3547.18+0.11+1.33%993548341.2711.08%
688500慧辰资讯51.8565.46+0.68+1.33%23161196.6751.37%
600536中国软件71.97-256.21+0.91+1.28%9193666075.451.86%
300034钢研高纳23.9371.02+0.28+1.18%7125217083.791.66%
300003乐普医疗31.4433.17+0.36+1.16%15597449208.881.02%
600489中金黄金9.79227.13+0.11+1.14%15751015350.020.46%
002383合众思壮8.98-5.42+0.10+1.13%483174374.7420.84%
601858中国科传10.9418.79+0.12+1.11%398524334.450.50%
688066航天宏图44.7564.51+0.49+1.11%85153791.6010.88%
600031三一重工25.3216.60+0.27+1.08%563291141315.70.66%
603979金诚信11.6119.21+0.12+1.04%454675284.150.78%
300684中石科技29.2751.88+0.29+1.00%199155794.811.92%
300251光线传媒12.57-376.10+0.12+0.96%18830823601.020.68%
300445康斯特16.8552.85+0.16+0.96%218693662.941.87%
600361华联综超4.3120.66+0.04+0.94%467272004.340.70%
688168安博通83.3570.66+0.75+0.91%13751142.0550.54%
300455康拓红外14.5170.42+0.13+0.90%251303624.540.50%
300213佳讯飞鸿7.9630.77+0.07+0.89%1066718466.681.95%
300383光环新网22.9039.48+0.20+0.88%9774322245.250.65%
300552万集科技42.756.99+0.37+0.87%196138410.381.85%
300353东土科技12.73-9.99+0.11+0.87%15685419907.644.11%
300846首都在线32.57202.51+0.28+0.87%9147129357.0618.29%
300542新晨科技18.9499.65+0.16+0.85%13596426085.586.93%
600560金自天正9.5560.99+0.08+0.84%281032661.821.26%
300496中科创达83.6494.54+0.66+0.80%6141251356.022.12%
601088中国神华16.738.38+0.13+0.78%27050345288.40.16%
000970中科三环9.3292.31+0.07+0.76%561385211.9020.53%
300667必创科技28.13180.95+0.21+0.75%6044517059.525.65%
603590康辰药业39.4930.95+0.29+0.74%107054211.61.28%
300523辰安科技38.6247.01+0.28+0.73%57632219.830.25%
002933新兴装备40.6737.01+0.29+0.72%153166266.172.87%
601989中国重工4.28-166.05+0.03+0.71%36273515533.640.20%
300296利亚德7.7851.73+0.05+0.65%45893635075.532.37%
688277天智航63.90-13026.06+0.40+0.63%74534742.8432.13%
002963豪尔赛22.6769.91+0.14+0.62%3274742.70.54%
600658电子城5.1413.83+0.03+0.59%19276983.060.17%
300860锋尚文化148.8038.05+0.85+0.57%909913423.365.32%
600206有研新材14.2566.93+0.08+0.56%12207917327.981.45%
600859王府井40.98119.34+0.23+0.56%9359338293.231.65%
300803指南针46.13179.01+0.25+0.54%171727916.883.02%
300157恒泰艾普5.70-3.46+0.03+0.53%21693212386.643.07%
600900长江电力19.0920.80+0.10+0.53%23753445221.020.11%
300289利德曼7.78-419.00+0.04+0.52%817426367.191.96%
000938紫光股份23.9036.38+0.12+0.50%15990638042.970.56%
300332天壕环境6.13126.14+0.03+0.49%1036826325.011.24%
300318博晖创新17.534155.43+0.08+0.46%53839994391.167.30%
600435北方导航8.88287.47+0.04+0.45%890097902.370.60%
002985北摩高科144.6276.82+0.63+0.44%743910754.631.98%
600037歌华有线11.4972.45+0.05+0.44%484485531.310.35%
002038双鹭药业11.6536.63+0.05+0.43%289263357.5510.34%
688078龙软科技37.6172.48+0.16+0.43%1142427.51930.68%
603533掌阅科技26.4948.49+0.11+0.42%9998527084.042.49%
300674宇信科技39.7150.71+0.16+0.40%3950915563.721.43%
600890中房股份7.49293.31+0.03+0.40%526663932.540.91%
600007中国国贸12.6014.24+0.05+0.40%102151282.20.10%
600429三元股份5.07-50.30+0.02+0.40%11847598.820.08%
300045华力创通13.21-59.69+0.05+0.38%735169696.421.71%
600288大恒科技10.9995.10+0.04+0.37%7836859.350.18%
300016北陆药业11.2017.20+0.04+0.36%367634109.60.91%
601016节能风电2.8020.08+0.01+0.36%3400379502.940.82%
000798中水渔业6.05-42.25+0.02+0.33%186271125.0750.58%
300858科拓生物67.1060.49+0.22+0.33%118948061.145.77%
603860中公高科25.0045.72+0.08+0.32%1944484.770.29%
601198东兴证券12.5630.31+0.04+0.32%700818786.30.25%
300315掌趣科技6.6230.63+0.02+0.30%40655526843.51.54%
600463空港股份6.66-112.62+0.02+0.30%9767646.830.33%
601718际华集团3.36268.71+0.01+0.30%1168983916.130.27%
603267鸿远电子84.7963.96+0.25+0.30%3924432965.932.49%
002467二六三6.8838.66+0.02+0.29%951336523.4920.81%
300191潜能恒信17.95229.43+0.05+0.28%168993031.70.82%
603698航天工程11.2558.06+0.03+0.27%7812875.830.15%
300302同有科技15.62597.89+0.04+0.26%589379227.382.30%
300456赛微电子27.50170.50+0.07+0.26%4600312676.251.34%
000931中关村7.86371.98+0.02+0.26%266552087.3940.36%
601598中国外运4.0712.04+0.01+0.25%38693915804.892.86%
300662科锐国际57.0364.32+0.13+0.23%98015627.90.54%
600055万东医疗13.2131.10+0.03+0.23%221622926.630.41%
600313农发种业4.50204.13+0.01+0.22%1165195247.121.14%
603123翠微股份9.2290.76+0.02+0.22%187881719.630.36%
300799左江科技54.6674.31+0.11+0.20%46542540.881.43%
601398工商银行5.036.12+0.01+0.20%159795980197.160.06%
002350北京科锐5.1944.64+0.01+0.19%16003828.51450.30%
600062华润双鹤12.6413.58+0.02+0.16%254403214.950.24%
000969安泰科技6.6848.35+0.01+0.15%380842535.5610.38%
600246万通发展6.7334.97+0.01+0.15%15527210345.540.76%
002153石基信息37.85301.83+0.05+0.13%252639493.8020.52%
600118中国卫星33.18126.78+0.04+0.12%5614318607.960.47%
300379东方通35.0995.42+0.04+0.11%3226911298.511.22%
000666经纬纺机9.0517.76+0.01+0.11%179321616.6190.61%
600198大唐电信10.18-12.47+0.01+0.10%610536196.880.69%
603903中持股份11.2018.41+0.01+0.09%6822762.750.34%
603859能科股份35.9250.14+0.03+0.08%96633442.230.74%
688004博汇科技64.7966.61+0.01+0.02%1533991.41021.19%
000008神州高铁2.82102.950.000.00%1089343072.2330.41%
000882华联股份1.97337.550.000.00%665841308.3330.24%
000959首钢股份3.7515.450.000.00%1617046042.6950.32%
000996中国中期8.50365.630.000.00%278532366.6660.81%
600015华夏银行6.244.640.000.00%1482319224.660.12%
601600中国铝业2.93278.170.000.00%2237686540.50.17%
300005探路者6.17-47.880.000.00%950715831.551.35%
002739万达电影15.26-4.650.000.00%10382415892.660.53%
002151北斗星通58.99-55.09-0.01-0.02%13569579797.163.68%
002368太极股份26.7546.16-0.01-0.04%237916371.4870.42%
300204舒泰神10.77-61.49-0.01-0.09%224762427.280.48%
605178时空科技61.2123.26-0.07-0.11%30401857.291.71%
300465高伟达16.7153.15-0.02-0.12%9861116347.812.21%
300070碧水源7.9821.26-0.01-0.13%55759143956.92.29%
002405四维图新14.72319.31-0.02-0.14%10666615709.550.56%
601126四方股份7.0227.76-0.01-0.14%9603567161.22%
603392万泰生物174.00205.21-0.25-0.14%727112586.811.67%
002955鸿合科技26.8137.55-0.04-0.15%71961927.720.79%
003001中岩大地37.5627.77-0.06-0.16%132204951.665.44%
603516淳中科技36.6350.94-0.06-0.16%77032806.390.87%
000605渤海股份6.0663.59-0.01-0.16%12225740.70110.36%
300287飞利信5.97-53.25-0.01-0.17%95658257611.538.30%
002279久其软件5.86158.44-0.01-0.17%303581778.4420.47%
002995天地在线59.1938.90-0.12-0.20%59713530.623.69%
002066瑞泰科技9.46112.06-0.02-0.21%5073481.3510.22%
300075数字政通13.6260.91-0.03-0.22%514757018.081.56%
002819东方中科35.10103.00-0.08-0.23%143235028.991.03%
601857中国石油4.10-58.95-0.01-0.24%47797419563.380.03%
601818光大银行4.015.97-0.01-0.25%108629343636.020.27%
601226华电重工3.90146.59-0.01-0.26%12971505.520.11%
603588高能环境13.7923.35-0.04-0.29%7377210140.520.98%
603818曲美家居10.34181.47-0.03-0.29%360683760.10.75%
300773拉卡拉36.8531.85-0.11-0.30%7458727568.681.95%
601988中国银行3.235.46-0.01-0.31%102383033033.590.05%
603616韩建河山6.24-15.10-0.02-0.32%11874740.150.40%
601992金隅集团3.0615.05-0.01-0.33%851302604.840.10%
002642荣联科技5.71155.60-0.02-0.35%626923556.951.13%
600372中航电子17.1346.88-0.06-0.35%18375731399.170.95%
603598引力传媒14.12-18.10-0.05-0.35%617218618.822.30%
600258首旅酒店16.60-92.25-0.06-0.36%7899713136.830.81%
000609中迪投资5.5119.90-0.02-0.36%391032131.0561.34%
600962国投中鲁7.94541.36-0.03-0.38%142271133.240.56%
600271航天信息15.7335.41-0.06-0.38%390316134.560.21%
603927中科软38.4842.16-0.15-0.39%2761810567.090.85%
300055万邦达7.59107.97-0.03-0.39%909676895.3111.05%
300825阿尔特26.9281.14-0.11-0.41%4381011688.125.73%
002310东方园林4.7016.65-0.02-0.42%707653324.450.28%
600968海油发展2.3421.36-0.01-0.43%891672082.420.48%
603098森特股份9.2626.15-0.04-0.43%150221386.430.31%
300352北信源6.88381.88-0.03-0.43%20926314363.881.77%
600730中国高科4.56-33.33-0.02-0.44%21740994.120.37%
601991大唐发电2.2621.09-0.01-0.44%587391329.670.06%
603060国检集团17.8749.05-0.08-0.45%215063841.50.50%
601985中国核电4.4413.85-0.02-0.45%1737077715.230.11%
600723首商股份10.7568.42-0.05-0.46%418104490.460.64%
601888中国中免184.81100.30-0.87-0.47%118149216725.80.61%
600056中国医药14.6714.64-0.07-0.47%634429302.910.59%
002658雪迪龙6.1238.43-0.03-0.49%8910545.210.29%
601881中国银河12.1419.89-0.06-0.49%21588126176.750.33%
300036超图软件21.9442.18-0.11-0.50%6785314803.191.79%
600028中国石化3.88139.35-0.02-0.51%40298815655.930.04%
601800中国交建7.567.35-0.04-0.53%18597814047.840.16%
002542中化岩土3.4224.26-0.02-0.58%393411345.9920.29%
600050中国联通4.8927.83-0.03-0.61%55791127292.130.26%
601288农业银行3.215.63-0.02-0.62%113615236491.480.04%
600582天地科技3.0811.49-0.02-0.65%1171183603.360.28%
600528中铁工业9.2112.35-0.06-0.65%322142966.140.15%
300449汉邦高科12.15-7.12-0.08-0.65%798979772.483.27%
600578京能电力2.9913.28-0.02-0.66%17867535.090.03%
000065北方国际7.449.31-0.05-0.67%146601091.2280.22%
600085同仁堂26.7245.51-0.18-0.67%4528312117.40.33%
300418昆仑万维25.806.91-0.18-0.69%17810945593.371.78%
003005竞业达52.4343.42-0.37-0.70%181979471.776.87%
300485赛升药业19.6267.77-0.14-0.71%9235118197.783.64%
002599盛通股份4.2028.34-0.03-0.71%16874707.590.46%
601766中国中车5.5214.80-0.04-0.72%21627011938.020.09%
002373千方科技21.8431.03-0.16-0.73%6780314829.510.65%
601390中国中铁5.375.31-0.04-0.74%26190214070.790.13%
002504弘高创意2.67-10.65-0.02-0.74%920212454.342.22%
600376首开股份6.648.68-0.05-0.75%342202269.910.13%
000839中信国安2.65-32.82-0.02-0.75%1503393970.2520.38%
601618中国中冶2.647.78-0.02-0.75%2918887710.6490.16%
300392腾信股份11.83311.05-0.09-0.76%11329113305.714.36%
601668中国建筑5.185.25-0.04-0.77%4456273232099.91.08%
002665首航高科2.56-130.01-0.02-0.78%3043137799.941.33%
601939建设银行6.396.39-0.05-0.78%776860.949689.840.81%
600511国药股份44.1321.66-0.37-0.83%7867334698.351.42%
002721金一文化3.57-11.91-0.03-0.83%536151913.10.73%
000725京东方A4.75119.29-0.04-0.84%3731908176543.11.10%
002738中矿资源18.9247.74-0.16-0.84%6804412864.33.17%
601169北京银行4.724.97-0.04-0.84%40975219379.770.22%
002462嘉事堂15.2613.69-0.13-0.84%153302344.6770.61%
601658邮储银行4.606.99-0.04-0.86%37087517048.040.96%
603377东方时尚19.5084.08-0.17-0.86%206564031.680.35%
601816京沪高铁5.7239.39-0.05-0.87%49926528524.011.55%
300229拓尔思10.2642.68-0.09-0.87%358303681.860.51%
000758中色股份4.51-8.37-0.04-0.88%831763758.7120.42%
002186全聚德10.11-14.84-0.09-0.88%8604874.65790.28%
000151中成股份8.9485.01-0.08-0.89%9581855.19030.36%
603603博天环境5.57-2.71-0.05-0.89%252541409.320.99%
601117中国化学5.419.19-0.05-0.92%1595238614.680.32%
002707众信旅游6.41-26.78-0.06-0.93%1159307461.552.06%
600016民生银行5.324.60-0.05-0.93%768552.941011.280.22%
601998中信银行5.165.58-0.05-0.96%1511497821.810.05%
601949中国出版5.1313.61-0.05-0.97%373671919.410.21%
300200高盟新材14.2727.18-0.14-0.97%14567120703.043.55%
300309吉艾科技4.04-3.13-0.04-0.98%24917810142.092.98%
002612朗姿股份8.99-119.72-0.09-0.99%146771319.320.56%
601898中煤能源3.9712.69-0.04-1.00%985173915.340.11%
300291华录百纳5.9449.89-0.06-1.00%712954255.30.94%
600008首创股份2.9620.43-0.03-1.00%2111566250.050.29%
601101昊华能源3.91-19.86-0.04-1.01%22112870.240.18%
600166福田汽车2.92158.06-0.03-1.02%130197037659.981.98%
603138海量数据17.5297.27-0.18-1.02%175023066.120.69%
002410广联达72.18310.25-0.75-1.03%9529068886.81.05%
300271华宇软件23.7568.05-0.25-1.04%8330919865.451.21%
300369绿盟科技19.3967.60-0.21-1.07%511729900.420.70%
600871石化油服1.8148.87-0.02-1.09%1394432517.930.12%
002051中工国际7.1920.89-0.08-1.10%221701595.7750.20%
601111中国国航7.04-16.57-0.08-1.12%36433725705.440.37%
300166东方国信12.9627.14-0.15-1.14%10005112997.031.22%
000402金融街6.727.61-0.08-1.18%331512235.8210.11%
601186中国铁建8.385.63-0.10-1.18%29314124632.130.25%
002065东华软件9.9952.03-0.12-1.19%18621218595.710.66%
600195中牧股份14.8333.51-0.18-1.20%10311015361.941.02%
002439启明星辰34.3349.07-0.42-1.21%7128324466.961.00%
002148北纬科技4.86-96.11-0.06-1.22%296381441.2890.67%
300513恒实科技14.6032.65-0.19-1.28%612998975.7292.54%
601319中国人保6.9115.68-0.09-1.29%49312434079.450.88%
300541先进数通24.2749.30-0.32-1.30%14398933712.067.74%
002878元隆雅图24.1143.24-0.33-1.35%203834899.521.09%
601698中国卫通18.15169.21-0.25-1.36%7872714337.171.93%
600743华远地产2.146.74-0.03-1.38%934562004.050.40%
300038数知科技8.8135.88-0.13-1.45%44160638645.843.80%
603569长久物流10.6158.66-0.16-1.49%514505397.70.92%
002649博彦科技10.3720.54-0.16-1.52%11585312032.352.52%
601886江河集团5.8129.54-0.09-1.53%573523342.590.50%
003007直真科技34.6829.03-0.55-1.56%112653917.025.63%
600266城建发展5.6511.08-0.09-1.57%429732439.870.19%
300048合康新能5.63-22.31-0.09-1.57%34778919583.483.20%
601588北辰实业2.4915.34-0.04-1.58%607071516.370.23%
600159大龙地产2.4822.90-0.04-1.59%467601159.040.56%
002780三夫户外18.94-72.62-0.31-1.61%241174580.442.22%
603871嘉友国际23.1415.98-0.38-1.62%278056483.95.07%
603803瑞斯康达11.2635.06-0.19-1.66%227292573.380.54%
600058五矿发展6.5030.05-0.11-1.66%253251647.790.24%
300117嘉寓股份5.28-9.91-0.09-1.68%53161027601.797.45%
600733北汽蓝谷6.45-12.25-0.11-1.68%1227097917.450.67%
300081恒信东方8.67-123.74-0.15-1.70%609425278.451.65%
002771真视通12.4285.13-0.22-1.74%156221949.71.05%
300364中文在线7.32-12.48-0.13-1.74%16288012030.182.58%
300282三盛教育6.73-49.85-0.12-1.75%1438479692.923.85%
600977中国电影12.68-193.17-0.23-1.78%21594827437.911.16%
688339亿华通154.001495.27-2.83-1.80%60629315.953.96%
002306ST云网2.62-52.44-0.05-1.87%15064396.36360.19%
600100同方股份6.79-145.81-0.13-1.88%24622316831.560.83%
300002神州泰岳5.71-9.58-0.11-1.89%25197214371.211.55%
002657中科金财13.28-11.10-0.26-1.92%281563747.270.95%
601669中国电建3.998.53-0.08-1.97%62436825030.540.56%
002573清新环境5.4419.79-0.11-1.98%592153228.050.55%
300223北京君正72.381023.38-1.51-2.04%1721212529.621.36%
300477合纵科技6.69-36.75-0.14-2.05%23657516223.554.16%
000046泛海控股4.29-21.21-0.09-2.05%1390585995.0970.27%
600657信达地产4.244.37-0.09-2.08%626932665.180.41%
600138中青旅10.18253.28-0.22-2.12%977179994.5291.35%
600386北巴传媒3.69105.84-0.08-2.12%383361419.50.48%
000620新华联3.08-173.78-0.07-2.22%714612188.9390.38%
300231银信科技11.1032.50-0.26-2.29%31564134730.418.77%
300579数字认证50.47124.27-1.22-2.36%2036110298.691.17%
000802北京文化6.60-2.03-0.16-2.37%18550112308.312.61%
300182捷成股份5.36-5.59-0.13-2.37%45056124334.112.27%
300324旋极信息6.08121.08-0.15-2.41%42723226308.783.49%
300072三聚环保7.61-32.58-0.19-2.44%63604647586.362.93%
601068中铝国际3.58-89.50-0.09-2.45%585262104.951.98%
300374中铁装配14.3259.98-0.37-2.52%398065652.732.34%
300139晓程科技13.43-56.62-0.35-2.54%19593926614.88.63%
300887谱尼测试92.9042.61-2.46-2.58%2081919429.0912.84%
002893华通热力9.7546.81-0.27-2.69%426754164.523.42%
300365恒华科技12.0628.24-0.34-2.74%18574122466.255.33%
603000人民网17.4957.08-0.50-2.78%8379914749.290.76%
300058蓝色光标7.3125.99-0.21-2.79%49739236518.552.16%
300011鼎汉技术7.9267.20-0.23-2.82%16551313049.443.49%
002662京威股份4.38-3.91-0.13-2.88%35159515484.582.34%
600011华能国际5.0822.21-0.17-3.24%35389118113.190.32%
300612宣亚国际33.131062.05-1.15-3.35%14232747262.214.23%
300797钢研纳克22.1089.15-0.79-3.45%15053934417.0224.26%
300386飞天诚信26.85107.37-0.99-3.56%16555844501.637.32%
603888新华网19.3857.41-0.72-3.58%6825713356.361.32%
300384三联虹普17.6633.15-0.66-3.60%265114733.721.20%
300851交大思诺48.7935.99-1.86-3.67%2441012010.3811.23%
600405动力源5.66202.04-0.23-3.90%22133212556.264.00%
300071华谊嘉信3.44-91.63-0.14-3.91%33124911594.275.18%
300010豆神教育15.29-128.55-0.63-3.96%22630434788.973.11%
300593新雷能25.9553.48-1.14-4.21%25917968901.0222.10%
300785值得买109.0062.40-5.11-4.48%1929721253.718.43%
600410华胜天成11.3443.64-0.54-4.55%25299828925.522.30%
600791京能置业4.57-48.22-0.23-4.79%1209505546.362.67%
300370安控科技3.52-36.96-0.18-4.86%685016.924419.239.80%
300895铜牛信息72.35123.24-5.16-6.66%9154066889.8539.80%
600161天坛生物37.2677.75-3.56-8.72%394407149020.93.14%

转至中国石油(601857)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。