中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST东网(002175)广西上涨家数:9下跌家数:28平均涨幅:-1.05%平均换手:1.98%总成交额:0.25亿元
更新时间:2020-04-10 10:51:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002329皇氏集团6.25123.83+0.31+5.22%105639967061.8121.26%
002175*ST东网2.23-2.11+0.08+3.72%1908424257.662.53%
000911*ST南糖7.49-1.94+0.13+1.77%375302796.171.16%
000528柳工6.5710.13+0.07+1.08%1147057555.1290.78%
000582北部湾港9.3917.75+0.10+1.08%194541822.70.15%
600301ST南化6.05116.55+0.03+0.50%3756226.950.16%
002275桂林三金13.2119.62+0.06+0.46%4812637.990.09%
000750国海证券4.5049.36+0.01+0.22%32618114755.890.60%
603368柳药股份32.3812.25+0.03+0.09%86712819.870.34%
600423ST柳化2.96-263.340.000.00%3429100.880.04%
000953*ST河化6.05-9.08-0.01-0.17%2003712180.68%
601003柳钢股份4.944.46-0.01-0.20%13117646.040.05%
600368五洲交通3.854.40-0.01-0.26%335821295.680.30%
601368绿城水务5.3818.21-0.02-0.37%8412453.710.11%
002166莱茵生物8.2669.33-0.04-0.48%782876533.451.76%
000608阳光股份5.03-139.97-0.03-0.59%5225264.10.07%
600236桂冠电力4.5115.19-0.03-0.66%6859309.760.01%
601996丰林集团2.8519.27-0.02-0.70%12965937431.21%
600310桂东电力3.8813.87-0.03-0.77%17399675.370.21%
002956西麦食品54.7027.66-0.53-0.96%68343759.123.42%
000806ST银河1.70-2.68-0.02-1.16%23482400.840.34%
600538国发股份9.21-194.86-0.12-1.29%13204912209.692.84%
600936广西广电3.80-478.22-0.05-1.30%19586747.150.12%
600249两面针4.0881.98-0.06-1.45%20952858.290.38%
600252中恒集团3.3716.43-0.05-1.46%1894416381.620.55%
600712南宁百货5.71-2435.07-0.09-1.55%829104781.961.54%
000703恒逸石化11.7719.27-0.21-1.75%447725286.310.18%
000978桂林旅游4.9131.39-0.09-1.80%280931382.710.78%
600556ST慧球14.20-219.88-0.27-1.87%655089349.831.88%
300422博世科11.1513.92-0.23-2.02%242722728.670.96%
603166福达股份5.7028.39-0.12-2.06%11646669.80.20%
603869新智认知10.0020.79-0.24-2.34%134351348.60.27%
002592八菱科技11.24-8.10-0.29-2.52%299773373.491.22%
000716黑芝麻4.1878.29-0.13-3.02%1687827134.962.54%
000833粤桂股份5.6088.44-0.28-4.76%20444411548.35.41%
002929润建股份32.4032.10-1.67-4.90%6286020705.218.21%
002696百洋股份7.05-8.75-0.40-5.37%1072337722.935.86%
000662天夏智慧4.4456.82-0.39-8.07%776015.135113.827.10%

转至*ST东网(002175)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。