中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
公牛集团(603195)浙江上涨家数:192下跌家数:255平均涨幅:+0.26%平均换手:3.11%总成交额:6.83亿元
更新时间:2020-06-03 15:05:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002103广博股份7.77-267.95+0.71+10.06%119967387184.1133.22%
600415小商品城4.6018.97+0.42+10.05%1467066748.480.27%
603277银都股份11.8416.83+1.08+10.04%272883230.921.70%
300703创源文化12.8323.61+1.17+10.03%757519492.3117.40%
002344海宁皮城4.9425.65+0.45+10.02%92349045066.857.24%
603229奥翔药业49.45113.70+4.50+10.01%2476011979.311.55%
603129春风动力56.8235.12+5.17+10.01%2705414753.234.12%
603301振德医疗53.2149.15+4.84+10.01%8586545151.2811.25%
002095生意宝21.66176.06+1.97+10.01%6799414407.332.70%
603218日月股份18.0424.31+1.64+10.00%7270512726.390.99%
600865百大集团8.1721.82+0.74+9.96%68078254879.818.09%
002263大东南2.5466.58+0.23+9.96%915428.922262.354.87%
300426唐德影视6.08-28.42+0.55+9.95%4223256.790.17%
603595东尼电子35.21-80.91+2.51+7.68%8448429347.4211.92%
600113浙江东日7.7225.47+0.55+7.67%744171.157381.7418.09%
000913钱江摩托11.3522.43+0.78+7.38%15252116697.763.36%
002632道明光学8.9129.08+0.55+6.58%21801519013.863.78%
002489浙江永强4.2116.17+0.25+6.31%144968059798.317.71%
300548博创科技50.631065.97+2.69+5.61%2369411859.582.06%
688299长阳科技26.3545.95+1.38+5.53%9858425888.7414.56%
000980众泰汽车2.16-0.45+0.11+5.37%4440659292.323.56%
002586*ST围海2.11-1.64+0.10+4.98%43359909.620.49%
002859洁美科技26.1572.95+1.21+4.85%12981433593.263.22%
603258电魂网络40.4834.22+1.87+4.84%6501025897.842.71%
603076乐惠国际26.54-254.19+1.21+4.78%183564838.966.84%
300558贝达药业107.28138.95+4.87+4.76%5642459259.511.49%
002135东南网架8.2130.10+0.36+4.59%41351033689.554.31%
300698万马科技19.87-490.97+0.87+4.58%7755015176.3213.27%
603665康隆达25.7256.06+1.10+4.47%162114071.231.62%
002648卫星石化14.4314.06+0.59+4.26%31077145052.083.00%
603110东方材料15.8344.86+0.64+4.21%489497654.079.01%
002641永高股份7.7317.60+0.31+4.18%31560524882.993.47%
000918嘉凯城4.45-82.94+0.17+3.97%898483987.860.50%
601689拓普集团24.6657.01+0.94+3.96%12377430105.771.17%
002326永太科技11.9748.07+0.45+3.91%69433082999.4810.36%
002188*ST巴士4.032.35+0.15+3.87%335081347.21.38%
002758华通医药12.18112.87+0.45+3.84%729988861.944.16%
300459金科文化2.72-3.43+0.10+3.82%237576064141.810.47%
300626华瑞股份10.1880.20+0.37+3.77%791907973.456.54%
600232金鹰股份6.69150.86+0.24+3.72%966566414.552.65%
300637扬帆新材10.4840.07+0.37+3.66%10970611603.324.74%
300027华谊兄弟4.27-2.97+0.15+3.64%43649418384.81.97%
601113ST华鼎2.59-2.13+0.09+3.60%831802154.980.92%
603558健盛集团8.7514.06+0.30+3.55%675225797.041.76%
002064华峰氨纶5.5714.47+0.19+3.53%28542515805.821.83%
300666江丰电子57.93180.61+1.93+3.45%178269103732.118.99%
002280联络互动1.88-1.28+0.06+3.30%140734827073.687.98%
002615哈尔斯4.89102.24+0.15+3.16%1228045935.485.45%
603338浙江鼎力94.6064.24+2.59+2.81%2254421374.030.46%
603116红蜻蜓6.6951.23+0.18+2.76%318602126.740.55%
300144宋城演艺19.0148.75+0.51+2.76%19083436075.60.86%
002003伟星股份5.6014.43+0.15+2.75%1547308548.032.39%
603095越剑智能30.6023.89+0.81+2.72%5682317426.3617.22%
603337杰克股份19.0036.47+0.49+2.65%194623716.940.44%
603103横店影视16.09787.98+0.41+2.61%6915311103.39.32%
603700宁水集团31.0828.66+0.77+2.54%320229820.743.10%
000967盈峰环境8.4220.99+0.20+2.43%21117817643.451.05%
600724宁波富达4.4017.76+0.10+2.33%1871798177.491.30%
002266浙富控股4.0146.65+0.09+2.30%2245028893.191.37%
603711香飘飘29.2258.22+0.64+2.24%271807905.015.56%
603520司太立61.4282.39+1.34+2.23%4111725283.591.75%
002915中欣氟材26.84-69.06+0.57+2.17%6513817211.7918.95%
002273水晶光电16.6039.44+0.35+2.15%1286820214824.110.90%
002142宁波银行27.2611.43+0.57+2.14%35065696153.310.62%
002276万马股份7.5052.94+0.15+2.04%30036922513.12.91%
600699均胜电子21.7137.21+0.43+2.02%593354128477.84.80%
002779中坚科技15.071041.39+0.29+1.96%189802833.541.60%
600126杭钢股份9.4751.23+0.18+1.94%55201452492.861.63%
603222济民制药48.70307.80+0.92+1.93%71003392.660.22%
300244迪安诊断28.4262.67+0.52+1.86%14255240622.593.14%
600671天目药业11.0226.78+0.20+1.85%375864206.753.09%
002473圣莱达8.33-10.39+0.15+1.83%362563002.362.27%
002619艾格拉斯2.26-1.61+0.04+1.80%3980769045.782.80%
002112三变科技6.88135.52+0.12+1.78%878836031.34.42%
600290*ST华仪1.15-0.29+0.02+1.77%1917592200.52.52%
002214大立科技21.3741.01+0.36+1.71%24215352251.086.78%
000607华媒控股4.25-492.57+0.07+1.67%1523426497.631.72%
002085万丰奥威6.6921.82+0.11+1.67%664244412.170.31%
603685晨丰科技15.2724.38+0.25+1.66%261543928.014.55%
002493荣盛石化11.8526.36+0.19+1.63%15714818815.350.27%
300441鲍斯股份9.43-41.26+0.15+1.62%642316031.81.06%
002122*ST天马1.28-1.00+0.02+1.59%1195221550.321.01%
603557起步股份8.5331.83+0.13+1.55%893847589.334.08%
300257开山股份12.4971.38+0.19+1.54%714298885.840.87%
600763通策医疗142.09130.24+2.14+1.53%2113329831.110.66%
300076GQY视讯4.8372.81+0.07+1.47%894364307.492.35%
688310迈得医疗33.5858.18+0.46+1.39%188906384.1749.08%
002801微光股份36.0423.97+0.49+1.38%91623288.11.58%
300611美力科技8.12192.00+0.11+1.37%171091379.51.59%
603311金海环境11.9028.84+0.16+1.36%347394153.521.65%
603181皇马科技20.3621.95+0.27+1.34%6956814072.295.02%
603896寿仙谷28.3035.82+0.37+1.32%247517110.151.76%
002050三花智控17.6146.04+0.23+1.32%22031738947.040.70%
600261阳光照明3.8413.61+0.05+1.32%1083974154.030.75%
603889新澳股份5.4117.42+0.07+1.31%487972643.840.95%
300763锦浪科技49.5538.34+0.64+1.31%5382526926.349.78%
603033三维股份28.6562.20+0.37+1.31%159024503.890.64%
603788宁波高发15.8820.62+0.20+1.28%365385746.591.64%
002418*ST康盛1.59-3.48+0.02+1.27%774161234.490.81%
300461田中精机16.81-8.86+0.21+1.27%120002018.811.92%
300813泰林生物61.8687.57+0.77+1.26%1858411522.614.30%
601137博威合金13.6619.80+0.17+1.26%7790110580.931.27%
300553集智股份35.46100.90+0.43+1.23%44541587.241.58%
600216浙江医药16.5944.69+0.20+1.22%17384928979.371.80%
002120韵达股份34.3931.76+0.41+1.21%13448345986.830.63%
300519新光药业13.9525.18+0.16+1.16%351624990.363.08%
603733仙鹤股份15.7618.96+0.18+1.16%400366335.416.46%
002427*ST尤夫6.47-114.34+0.07+1.09%12863839.420.29%
600173卧龙地产4.737.40+0.05+1.07%224281055.040.32%
600477杭萧钢构3.9014.19+0.04+1.04%1992277792.20.93%
002284亚太股份4.95-28.99+0.05+1.02%600542948.480.88%
603767中马传动6.9933.97+0.07+1.01%201241408.652.12%
603806福斯特40.2032.83+0.40+1.01%4497218070.770.61%
603997继峰股份7.1238.48+0.07+0.99%1322589392.892.09%
603089正裕工业8.7737.03+0.08+0.92%182061589.990.87%
002637赞宇科技11.2511.48+0.10+0.90%13870515578.323.72%
300234开尔新材5.6630.12+0.05+0.89%1048135973.073.31%
603551奥普家居17.3542.29+0.15+0.87%563899689.60914.09%
601339百隆东方3.5021.31+0.03+0.86%1120533926.780.75%
300181佐力药业5.86138.82+0.05+0.86%18890211183.274.07%
600790轻纺城3.5216.28+0.03+0.86%71266824769.294.86%
002574明牌珠宝4.77106.55+0.04+0.85%637263050.891.21%
600059古越龙山9.5841.72+0.08+0.84%21072419988.512.61%
603605珀莱雅158.5584.14+1.32+0.84%1551924558.742.48%
002896中大力德21.9236.02+0.18+0.83%162003561.554.73%
300604长川科技29.80588.51+0.24+0.81%10080330244.895.44%
300020银江股份10.1446.08+0.08+0.80%17353217530.562.83%
603055台华新材6.6432.01+0.05+0.76%349212307.792.48%
002082万邦德9.4132.46+0.07+0.75%199661891.541.03%
002099海翔药业6.9016.59+0.05+0.73%18915712997.831.18%
603556海兴电力15.2815.48+0.11+0.73%261153975.410.53%
603538美诺华46.6145.82+0.33+0.71%2930313458.442.01%
603687大胜达14.3867.84+0.10+0.70%7590511032.0515.18%
002247*ST聚力1.44-0.75+0.01+0.70%973161396.951.79%
002434万里扬8.8429.17+0.06+0.68%728826418.170.62%
002154报喜鸟2.9819.72+0.02+0.68%3000558952.952.72%
002203海亮股份8.9418.73+0.06+0.68%233062083.250.13%
300478杭州高新12.10-4.98+0.08+0.67%93191128.120.74%
603877太平鸟15.3615.53+0.10+0.66%128781998.270.27%
603001奥康国际7.84-58.12+0.05+0.64%342012693.160.85%
603266天龙股份11.2932.59+0.07+0.62%472935325.622.40%
300645正元智慧14.6777.91+0.09+0.62%172812543.721.36%
002370亚太药业4.89-1.22+0.03+0.62%1295686373.872.80%
300710万隆光电24.92937.33+0.15+0.61%113492828.883.39%
002206海利得3.3414.27+0.02+0.60%640602143.910.67%
601579会稽山8.4231.18+0.05+0.60%248152069.780.50%
300100双林股份5.11-2.46+0.03+0.59%466882388.621.22%
300649杭州园林17.2932.47+0.10+0.58%5259908.150.61%
002001新和成26.0321.85+0.15+0.58%17081444706.60.81%
603583捷昌驱动56.1335.77+0.31+0.56%160488987.121.52%
300411金盾股份9.4737.59+0.05+0.53%424484031.192.87%
002021*ST中捷2.01228.62+0.01+0.50%8911177.970.13%
600571信雅达8.40140.54+0.04+0.48%755116310.111.75%
002624完美世界45.1035.76+0.20+0.45%11727652784.461.01%
603996*ST中新2.26-0.35+0.01+0.44%18811425.940.63%
603811诚意药业20.3525.79+0.09+0.44%286625849.471.72%
600884杉杉股份11.5586.04+0.05+0.43%15110117548.181.35%
000705浙江震元7.0011.14+0.03+0.43%613564301.192.18%
603040新坐标30.3824.21+0.13+0.43%60341832.40.59%
603600永艺股份10.3818.31+0.04+0.39%10944711432.663.63%
300069金利华电16.30124.17+0.06+0.37%132762168.711.44%
603289泰瑞机器8.3821.60+0.03+0.36%245572068.621.80%
300796贝斯美20.4758.97+0.07+0.34%223604595.417.38%
002224三力士6.0134.72+0.02+0.33%919095540.841.69%
300300汉鼎宇佑6.10-4.12+0.02+0.33%1565549542.082.33%
002372伟星新材12.2520.52+0.04+0.33%8569310567.720.61%
002034旺能环境18.9818.44+0.06+0.32%209193963.760.78%
002793罗欣药业12.6829.56+0.04+0.32%398915086.931.61%
002164宁波东力3.19-51.28+0.01+0.31%657832110.061.51%
600120浙江东方6.4435.63+0.02+0.31%15650410236.410.92%
002897意华股份32.4579.83+0.10+0.31%6610021525.349.78%
002795永和智控13.3250.02+0.04+0.30%236703157.581.18%
603238诺邦股份34.9535.99+0.10+0.29%170615971.151.42%
600023浙能电力3.5212.65+0.01+0.28%1456185127.680.11%
300652雷迪克19.0428.50+0.05+0.26%5248998.990.68%
002534杭锅股份8.0917.50+0.02+0.25%463183742.470.63%
603239浙江仙通13.1535.15+0.03+0.23%392735140.931.45%
603568伟明环保29.1530.01+0.06+0.21%294798572.40.31%
000559万向钱潮4.9133.29+0.01+0.20%818774017.450.30%
600796钱江生化5.3380.76+0.01+0.19%373671999.311.24%
002686亿利达5.38-5.32+0.01+0.19%15427824.990.44%
603297永新光学38.1129.25+0.07+0.18%166896416.633.27%
000963华东医药22.3212.79+0.04+0.18%22322550298.21.28%
603015弘讯科技6.5377.30+0.01+0.15%455603019.381.13%
002931锋龙股份27.2540.97+0.04+0.15%141743858.235.36%
300435中泰股份9.6139.23+0.01+0.10%259682507.411.15%
002725跃岭股份10.20207.07+0.01+0.10%906499282.55.17%
300512中亚股份10.6431.14+0.01+0.09%113081203.30.52%
601233桐昆股份12.848.50+0.01+0.08%36480347452.151.97%
603789星光农机13.11-519.88+0.01+0.08%190262498.280.73%
603897长城科技18.6320.90+0.01+0.05%402507516.687.25%
300357我武生物56.08107.35+0.03+0.05%2861416172.860.63%
600512腾达建设2.8930.740.000.00%2384956897.3511.49%
600526菲达环保5.0435.170.000.00%433272190.080.79%
601002晋亿实业5.7372.140.000.00%730514214.330.92%
300025华星创业4.68-8.460.000.00%1165955481.442.92%
300032金龙机电3.82118.880.000.00%1390385352.21.73%
002364中恒电气12.84176.240.000.00%623088038.431.21%
601567三星医疗7.059.620.000.00%850996045.090.61%
002633申科股份7.83-33.330.000.00%9458743.620.63%
002703浙江世宝4.33-20.330.000.00%395981716.920.72%
603168莎普爱思7.29-210.630.000.00%226781654.520.70%
603926铁流股份11.3415.660.000.00%107271216.950.68%
603316诚邦股份8.6653.590.000.00%13380011526.3712.73%
300702天宇股份79.4923.21-0.03-0.04%2130316997.313.88%
002468申通快递18.4226.57-0.01-0.05%9991518499.810.68%
002250联化科技17.00-352.55-0.01-0.06%301725145.790.33%
300669沪宁股份30.5262.71-0.02-0.07%54451663.21.57%
300314戴维医疗10.6045.63-0.01-0.09%304823263.451.61%
002569*ST步森10.2241.72-0.01-0.10%2839289.90.20%
600114东睦股份9.6519.10-0.01-0.10%21916121318.193.59%
600283钱江水利9.5282.50-0.01-0.10%149821429.930.42%
601877正泰电器25.2815.26-0.03-0.12%329968365.660.15%
603079圣达生物38.8469.74-0.05-0.13%219148552.113.35%
002590万安科技7.0630.28-0.01-0.14%211621497.650.49%
300329海伦钢琴7.0643.54-0.01-0.14%362242584.511.44%
002712思美传媒7.03-67.94-0.01-0.14%904846361.292.08%
600177雅戈尔6.326.88-0.01-0.16%1034416566.050.22%
002126银轮股份11.6030.44-0.02-0.17%18859921972.632.49%
600572康恩贝5.40-42.15-0.01-0.18%52101228467.481.96%
603331百达精工16.1633.57-0.03-0.19%4451722.221.40%
002048宁波华翔16.1010.70-0.03-0.19%13796522253.092.53%
002415海康威视28.5621.57-0.06-0.21%31840991088.950.39%
603799华友钴业33.17130.23-0.07-0.21%25511384853.622.37%
603637镇海股份13.5741.00-0.03-0.22%4144561.830.24%
600176中国巨石8.9916.23-0.02-0.22%34018330897.290.97%
002942新农股份25.9719.97-0.06-0.23%126283272.023.23%
002244滨江集团4.328.86-0.01-0.23%1994108701.190.74%
300768迪普科技42.9270.02-0.10-0.23%185728003.681.30%
601916浙商银行3.946.44-0.01-0.25%60620724005.282.38%
002403爱仕达7.8758.40-0.02-0.25%9270730.280.29%
300349金卡智能15.5119.00-0.04-0.26%425816631.411.12%
300695兆丰股份68.2320.21-0.18-0.26%70904827.494.25%
300439美康生物15.14-11.22-0.04-0.26%583608954.162.83%
000411英特集团11.1017.97-0.03-0.27%169421893.990.82%
000156华数传媒10.9127.89-0.03-0.27%14296615624.61.12%
300539横河模具6.89488.11-0.02-0.29%10962758.620.97%
300306远方信息9.6423.09-0.03-0.31%333043222.832.31%
002532新界泵业6.2720.63-0.02-0.32%830025229.341.93%
002133广宇集团3.139.70-0.01-0.32%479281502.860.62%
002479富春环保6.1518.44-0.02-0.32%844005204.680.96%
600208新湖中宝3.0517.71-0.01-0.33%52234115995.670.61%
600926杭州银行9.097.75-0.03-0.33%24541322553.570.51%
603757大元泵业15.1514.55-0.05-0.33%115771758.222.36%
002115三维通信9.0872.97-0.03-0.33%12542611467.042.36%
603008喜临门11.9215.41-0.04-0.33%467695585.921.21%
603822嘉澳环保23.8227.99-0.08-0.33%3942943.270.54%
600077宋都股份2.855.76-0.01-0.35%378251079.580.28%
600570恒生电子109.10117.06-0.39-0.36%9036098952.910.87%
603578三星新材22.0230.84-0.08-0.36%88511956.641.00%
300351永贵电器8.16-7.29-0.03-0.37%679205615.562.77%
603908牧高笛24.0639.55-0.09-0.37%91492215.31.37%
002940昂利康50.2337.53-0.19-0.38%153467743.183.62%
300729乐歌股份28.8537.73-0.11-0.38%172844994.536.87%
603816顾家家居47.0024.12-0.18-0.38%2672012559.380.45%
603195公牛集团170.7849.47-0.68-0.40%2240238502.943.73%
002472双环传动4.98196.86-0.02-0.40%538712687.70.97%
002617露笑科技4.97206.83-0.02-0.40%20720510358.561.95%
002730电光科技7.3765.19-0.03-0.41%10900805.520.38%
603388元成股份7.2816.27-0.03-0.41%323532365.761.13%
300270中威电子7.20-18.75-0.03-0.41%893006452.354.51%
002318久立特材7.1011.77-0.03-0.42%895376401.581.09%
300111向日葵2.29-26.36-0.01-0.43%564301292.610.51%
002144宏达高科9.1521.25-0.04-0.44%241532217.111.73%
603602纵横通信21.85144.61-0.10-0.46%448829806.963.72%
002343慈文传媒8.6828.81-0.04-0.46%11866910364.612.51%
002664长鹰信质12.6817.45-0.06-0.47%322054118.280.92%
002404嘉欣丝绸6.2624.86-0.03-0.48%1373038661.952.99%
300256星星科技6.1119.43-0.03-0.49%27666017053.383.38%
300673佩蒂股份35.72109.53-0.18-0.50%214227671.294.58%
603165荣晟环保11.6112.42-0.06-0.51%142351656.680.57%
002010传化智联5.7412.83-0.03-0.52%1145596622.820.36%
002032苏泊尔66.5431.92-0.35-0.52%1733711581.490.28%
002562兄弟科技5.3854.47-0.03-0.55%978045270.881.81%
002488金固股份5.37-115.71-0.03-0.56%947385101.111.15%
002687乔治白5.3513.29-0.03-0.56%304191629.071.06%
300068南都电源10.6442.88-0.06-0.56%832428912.191.01%
603980吉华集团7.0915.23-0.04-0.56%249851781.130.73%
603823百合花17.4324.79-0.10-0.57%214743754.292.18%
600491龙元建设8.6113.96-0.05-0.58%825397112.360.54%
600330天通股份10.1756.71-0.06-0.59%38411339240.183.85%
603657春光科技17.8822.49-0.11-0.61%135002405.783.37%
600235民丰特纸4.7688.64-0.03-0.63%623672987.191.78%
300145中金环境3.12-58.60-0.02-0.64%1052623300.980.60%
603606东方电缆13.8118.69-0.09-0.65%8012611088.181.25%
002067景兴纸业3.0421.45-0.02-0.65%819742509.260.84%
002119康强电子13.5165.19-0.09-0.66%12168716463.563.31%
002020京新药业10.4115.57-0.07-0.67%874799214.861.49%
603995甬金股份23.7616.31-0.16-0.67%285446825.534.95%
300550和仁科技26.2987.03-0.18-0.68%71281897.890.63%
600273嘉化能源8.7311.06-0.06-0.68%1087619539.740.77%
603456九洲药业23.7584.36-0.17-0.71%6096414635.60.76%
300283温州宏丰4.17112.01-0.03-0.71%20606862.870.87%
603320迪贝电气12.5037.32-0.09-0.71%242943056.171.87%
600051宁波联合8.274.41-0.06-0.72%1100389109.743.54%
603010万盛股份13.7227.36-0.10-0.72%8882812247.862.58%
600683京投发展4.0029.28-0.03-0.74%677182729.030.91%
000558莱茵体育2.6683.04-0.02-0.75%1323873555.461.03%
603661恒林股份40.8317.99-0.31-0.75%187327677.666.52%
002061浙江交科5.2410.58-0.04-0.76%985825191.311.28%
002849威星智能13.0626.24-0.10-0.76%85671124.230.88%
300727润禾材料14.3340.67-0.11-0.76%155692246.34.00%
601177杭齿前进7.79190.17-0.06-0.76%138911085.280.35%
000517荣安地产2.556.14-0.02-0.78%972872493.370.39%
300412迦南科技7.6136.21-0.06-0.78%402563084.381.81%
300746汉嘉设计12.4128.81-0.10-0.80%169012113.542.50%
002444巨星科技11.0312.84-0.09-0.81%14624816204.931.45%
300133华策影视7.33-9.24-0.06-0.81%25053118475.851.81%
600797浙大网新8.54-217.19-0.07-0.81%1073159211.141.05%
600933爱柯迪12.1223.39-0.10-0.82%304533709.051.15%
300795米奥会展21.6832.13-0.18-0.82%98702152.193.94%
300347泰格医药82.3064.85-0.70-0.84%6938757253.751.29%
603618杭电股份5.8539.91-0.05-0.85%761844478.081.10%
603088宁波精达11.5626.58-0.10-0.86%306443579.171.95%
002062宏润建设4.6114.44-0.04-0.86%2101569722.282.18%
603611诺力股份21.8023.12-0.19-0.86%384158497.081.45%
603305旭升股份40.1075.76-0.35-0.87%3701514891.754.78%
603709中源家居23.6792.28-0.21-0.88%107312554.915.37%
300566激智科技25.5755.13-0.23-0.89%270996979.482.44%
002625光启技术7.62121.39-0.07-0.91%1156218869.6090.99%
002522浙江众成6.4381.32-0.06-0.92%19272312580.262.25%
002199东晶电子8.52107.93-0.08-0.93%469354035.731.93%
002019亿帆医药19.8522.74-0.19-0.95%14230128486.541.76%
600633浙数文化9.3627.11-0.09-0.95%13778412960.391.06%
002332仙琚制药15.4133.64-0.15-0.96%12626819600.441.40%
603662柯力传感43.9628.43-0.43-0.97%109714845.353.68%
603917合力科技10.1920.32-0.10-0.97%261482697.663.26%
002440闰土股份9.107.81-0.09-0.98%673046162.620.72%
603225新凤鸣10.0812.30-0.10-0.98%416254238.30.35%
002236大华股份16.8515.87-0.17-1.00%612024103360.53.27%
300571平治信息48.1828.93-0.49-1.01%2501212137.82.60%
002863今飞凯达4.8829.95-0.05-1.01%650823194.211.73%
603677奇精机械10.6829.88-0.11-1.02%123931334.750.65%
603081大丰实业11.6321.49-0.12-1.02%268493156.510.67%
300587天铁股份18.4026.34-0.19-1.02%370496872.422.58%
603298杭叉集团9.6412.81-0.10-1.03%732917107.140.85%
300488恒锋工具15.2122.24-0.16-1.04%68551047.371.37%
600576祥源文化3.78-2.68-0.04-1.05%453741722.950.73%
300163先锋新材3.7839.34-0.04-1.05%422061599.051.15%
300203聚光科技15.11-164.75-0.16-1.05%8063812326.971.78%
600987航民股份5.668.92-0.06-1.05%18065810536.651.96%
603726朗迪集团14.0328.50-0.15-1.06%10162614390.165.47%
002443金洲管道6.4812.22-0.07-1.07%793875180.91.55%
000739普洛药业18.4036.29-0.20-1.08%10155618830.260.89%
002322理工环科11.0314.34-0.12-1.08%155271725.790.44%
603901永创智能7.2833.83-0.08-1.09%362542663.430.83%
002520日发精机7.1932.72-0.08-1.10%982367058.61.78%
300250初灵信息13.04108.29-0.15-1.14%411895426.132.71%
601018宁波港3.4213.96-0.04-1.16%2167357446.430.16%
000909数源科技8.5298.34-0.10-1.16%643555498.92.06%
600580卧龙电驱11.7318.47-0.14-1.18%25904030650.081.99%
600052浙江广厦3.352.48-0.04-1.18%741442504.650.85%
300266兴源环境3.35128.25-0.04-1.18%1074063619.110.69%
603321梅轮电梯7.5270.42-0.09-1.18%577634372.524.98%
600460士兰微14.83-3016.74-0.18-1.20%31470147091.652.40%
002718友邦吊顶13.8726.87-0.17-1.21%198222767.512.99%
000906浙商中拓5.638.50-0.07-1.23%338561916.750.51%
600130波导股份3.98110.08-0.05-1.24%41804216877.365.44%
002552宝鼎科技15.02108.11-0.19-1.25%616349372.523.08%
300792壹网壹创184.00113.43-2.34-1.26%1523727659.674.23%
603607京华激光19.6124.20-0.25-1.26%106112096.163.33%
002381双箭股份8.5014.03-0.11-1.28%286002448.290.91%
002011盾安环境3.8556.61-0.05-1.28%576882235.350.63%
300582英飞特11.4521.59-0.15-1.29%182632108.871.37%
603667五洲新春8.3527.56-0.11-1.30%406803422.291.55%
603186华正新材48.1165.12-0.64-1.31%2556412318.71.98%
002767先锋电子13.5296.64-0.18-1.31%78071060.880.63%
600704物产中大4.509.35-0.06-1.32%1970728940.90.46%
300033同花顺112.3565.36-1.51-1.33%7090980397.672.64%
603303得邦照明10.3514.91-0.14-1.33%411954308.410.84%
600798宁波海运2.9334.78-0.04-1.35%550861620.790.53%
002602世纪华通13.1628.61-0.18-1.35%35674147066.881.38%
300307慈星股份4.28-3.63-0.06-1.38%322681392.720.41%
603105芯能科技8.5484.57-0.12-1.39%971728348.243.15%
600668尖峰集团14.917.02-0.21-1.39%6983410505.122.03%
002124天邦股份10.5813.45-0.15-1.40%25069026650.652.65%
002196方正电机4.91-218.23-0.07-1.41%334691652.460.82%
000925众合科技7.00-132.49-0.10-1.41%634694465.31.40%
300360炬华科技8.3716.63-0.12-1.41%255022153.440.64%
600267海正药业13.80-1323.22-0.20-1.43%24590634257.822.55%
002043兔宝宝9.6327.26-0.14-1.43%28334727264.593.81%
600521华海药业28.7663.90-0.42-1.44%13926540407.471.01%
600160巨化股份6.8034.18-0.10-1.45%22626815531.330.84%
002430杭氧股份12.2419.93-0.18-1.45%643917945.880.68%
002840华统股份16.8536.65-0.25-1.46%290444911.621.07%
600152维科技术5.99-42.92-0.09-1.48%353182144.361.18%
603506南都物业29.3333.58-0.45-1.51%263807808.27.87%
600814杭州解百5.1822.11-0.08-1.52%912224757.531.28%
603839安正时尚12.8818.58-0.20-1.53%439135695.661.10%
601865福莱特13.4831.93-0.21-1.53%9903813475.932.90%
600596新安股份8.2121.62-0.13-1.56%837896932.91.21%
603867新化股份23.3631.67-0.37-1.56%266026247.77.60%
600070浙江富润9.4313.14-0.15-1.57%12969012371.412.48%
300718长盛轴承16.3025.74-0.26-1.57%218573591.264.42%
600352浙江龙盛12.448.20-0.20-1.58%48501260817.211.49%
002563森马服饰7.3816.32-0.12-1.60%1027947660.040.56%
603045福达合金12.7936.58-0.21-1.62%442985726.974.67%
300772运达股份13.3038.47-0.22-1.63%242483246.41.57%
300766每日互动29.61144.00-0.49-1.63%5364515997.581.73%
002389航天彩虹12.8852.75-0.22-1.68%12093915689.872.03%
002131利欧股份4.09106.26-0.07-1.68%202699383332.133.50%
300401花园生物12.8222.27-0.22-1.69%8082110453.021.76%
002012凯恩股份5.7648.77-0.10-1.71%1436608360.93.08%
600776东方通信15.81163.69-0.28-1.74%13514721460.381.41%
601789宁波建工4.9421.54-0.09-1.79%46833623281.944.80%
002056横店东磁10.8726.84-0.20-1.81%44077148266.772.71%
603177德创环保8.66-761.96-0.16-1.81%169691487.990.84%
603093南华期货21.31149.54-0.40-1.84%449749677.296.42%
603949雪龙集团22.3034.73-0.42-1.85%7845917820.2520.94%
002570贝因美5.77-59.57-0.11-1.87%25594114846.982.50%
002756永兴材料17.2019.59-0.33-1.88%399226981.622.16%
002647仁东控股32.652371.56-0.65-1.95%7202023623.451.29%
601882海天精工8.0254.06-0.16-1.96%268692176.330.51%
601116三江购物15.6547.06-0.32-2.00%12055518900.372.93%
300316晶盛机电22.3944.57-0.46-2.01%26296459482.142.18%
603379三美股份21.8125.19-0.45-2.02%236405183.071.22%
002677浙江美大11.0317.60-0.23-2.04%493585479.81.58%
601878浙商证券9.9632.76-0.21-2.06%41425241844.823.43%
603260合盛硅业25.0024.59-0.53-2.08%5560414005.011.52%
603290斯达半导147.34164.56-3.14-2.09%4272863764.9910.68%
600387海越能源7.907.73-0.17-2.11%713275686.391.84%
600830香溢融通6.50121.54-0.14-2.11%18880312428.014.16%
603701德宏股份12.0662.68-0.26-2.11%801299697.153.07%
002860星帅尔14.5121.87-0.32-2.16%419656134.563.18%
603505金石资源20.5022.88-0.46-2.19%396438271.521.67%
600537亿晶光电3.06-10.45-0.07-2.24%1248493835.661.06%
300118东方日升12.9413.78-0.30-2.27%33512343660.794.81%
603617君禾股份10.7530.77-0.25-2.27%274272973.174.44%
002006精功科技4.71-19.67-0.11-2.28%2055469945.544.52%
300113顺网科技20.05-1813.07-0.47-2.29%15308731030.543.20%
688360德马科技72.1090.39-1.70-2.30%11579986460.3659.46%
002629*ST仁智2.9340.10-0.07-2.33%33694997.060.98%
002508老板电器33.5821.03-0.81-2.36%12489742311.671.34%
300078思创医惠13.1481.05-0.32-2.38%17905423756.642.29%
002515金字火腿6.68129.28-0.17-2.48%52804935387.726.22%
603085天成自控6.55-6.62-0.17-2.53%662484362.582.28%
601108财通证券10.0121.44-0.26-2.53%91463893528.73.80%
002937兴瑞科技14.2333.69-0.38-2.60%644879262.716.72%
603208江山欧派145.6953.09-4.16-2.78%2799640295.882.66%
600982宁波热电2.7530.41-0.08-2.83%1174283273.441.57%
300643万通智控14.78121.91-0.43-2.83%7120710638.823.56%
603300华铁应急5.9416.50-0.18-2.94%672554053.151.02%
688006杭可科技47.3568.06-1.47-3.01%2284310883.295.71%
603948建业股份24.3929.90-0.77-3.06%4416310923.8311.04%
300743天地数码15.5989.24-0.50-3.11%149482364.672.72%
002375亚厦股份9.8033.05-0.32-3.16%15495915180.941.16%
600366宁波韵升6.09-76.53-0.20-3.18%39388924260.123.98%
300451创业慧康14.9253.42-0.49-3.18%21190332185.762.54%
603500祥和实业15.0037.69-0.56-3.60%347585286.786.90%
300817双飞股份27.4141.74-1.14-3.99%4641012854.9818.36%
002634棒杰股份5.5254.84-0.23-4.00%30808117357.369.75%
002173创新医疗5.74-2.14-0.24-4.01%1422478192.743.84%
603610麒盛科技43.0022.35-1.82-4.06%3443015098.486.64%
600857宁波中百9.72100.41-0.45-4.42%358783509.071.60%
601609金田铜业12.4937.13-0.61-4.66%879420110860.636.34%
603178圣龙股份9.67-10.71-0.51-5.01%13170412749.066.55%
002699美盛文化5.88248.67-0.39-6.22%57201733858.938.02%
600768宁波富邦10.7712.50-1.14-9.57%16761818576.8812.53%
603703盛洋科技20.971359.45-2.33-10.00%702892167753.230.60%

转至公牛集团(603195)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8731
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。