中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
良品铺子(603719)湖北上涨家数:38下跌家数:64平均涨幅:+0.11%平均换手:2.97%总成交额:2.05亿元
更新时间:2020-04-04 10:41:54
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603067振华股份5.6916.75+0.52+10.06%869254805.682.02%
002365永安药业11.9639.70+1.09+10.03%32281437971.6913.23%
600079人福医药14.96-8.96+1.36+10.00%300914501.590.23%
300387富邦股份8.2634.84+0.75+9.99%270232232.10.93%
600107美尔雅9.1661.23+0.83+9.96%33526830251.699.31%
300161华中数控21.47239.82+1.67+8.43%10887122496.366.48%
300220金运激光46.80355.32+2.76+6.27%2459811141.381.97%
300046台基股份24.86-24.98+1.39+5.92%512596126736.224.05%
000615京汉股份4.0328.97+0.21+5.50%38012415072.685.07%
002950奥美医疗37.0847.12+1.83+5.19%14962254546.1510.42%
600998九州通17.6020.81+0.73+4.33%12355722026.680.74%
300323华灿光电6.23-7.52+0.20+3.32%37254423632.324.48%
000952广济药业10.9419.17+0.35+3.30%16468217809.286.54%
000708中信特钢26.5114.61+0.83+3.23%4512611903.511.00%
600133东湖高新5.9314.13+0.17+2.95%32790618999.554.73%
688089嘉必优33.6034.30+0.81+2.47%178325985.7466.97%
000902新洋丰7.9914.37+0.18+2.30%20110415960.651.71%
000760*ST斯太1.39-1.05+0.03+2.21%2290333171.943.50%
300041回天新材11.7331.79+0.25+2.18%19073522441.115.91%
600086东方金钰2.24-1.40+0.04+1.82%924167.120685.068.74%
600769祥龙电业5.07393.58+0.09+1.81%391631959.771.04%
000971*ST高升2.08-0.98+0.02+0.97%682731448.280.86%
300494盛天网络12.7563.92+0.12+0.95%280793529.131.90%
600703三安光电21.5163.16+0.19+0.89%1315705280744.13.23%
600885宏发股份29.0732.50+0.23+0.80%8430224537.181.13%
600298安琪酵母34.7833.78+0.24+0.69%7308225450.670.89%
600168武汉控股7.4017.21+0.05+0.68%884376505.241.25%
600566济川药业21.8710.98+0.13+0.60%5076911146.090.62%
600275ST昌鱼2.04-208.51+0.01+0.49%43988900.990.86%
000759中百集团6.6813536.82+0.03+0.45%161511070.970.24%
600976健民集团15.5429.14+0.06+0.39%64721004.570.42%
600421*ST仰帆10.65-218.55+0.04+0.38%89594.860.05%
600774汉商集团10.8368.34+0.04+0.37%159681732.790.70%
000707ST双环2.90198.38+0.01+0.35%24730714.330.53%
603716塞力斯15.4828.38+0.05+0.32%154792409.340.81%
002932明德生物40.2760.72+0.12+0.30%183867438.7916.13%
300536农尚环境6.9438.76+0.02+0.29%12223848.980.56%
300747锐科激光81.0547.77+0.01+0.01%1306410620.941.33%
600993马应龙15.0218.560.000.00%255883846.040.59%
002013中航机电7.6228.500.000.00%32829925115.480.91%
300567精测电子55.9352.17-0.06-0.11%6139034394.863.75%
002861瀛通通讯24.7642.65-0.04-0.16%119772972.962.38%
000501鄂武商A10.927.74-0.02-0.18%801758714.831.04%
002159三特索道10.15137.02-0.02-0.20%165061684.851.19%
000520长航凤凰3.63118.92-0.01-0.27%365371325.740.36%
600681百川能源5.358.18-0.02-0.37%212351137.30.15%
000926福星股份5.165.71-0.02-0.39%473382442.460.50%
300527中国应急8.5349.44-0.04-0.47%13207511409.041.45%
300516久之洋28.6182.44-0.14-0.49%63141810.340.35%
600184光电股份9.2379.13-0.05-0.54%168391558.490.33%
300776帝尔激光114.5024.80-0.70-0.61%48485563.292.93%
600568中珠医疗1.46-1.49-0.01-0.68%2759674060.931.76%
000785居然之家8.19458.74-0.06-0.73%428233514.912.90%
000422ST宜化2.5749.31-0.02-0.77%30674790.130.34%
300395菲利华21.3138.96-0.18-0.84%272365837.161.01%
000627天茂集团5.6921.13-0.05-0.87%17885010130.670.42%
300557理工光科24.46132.73-0.22-0.89%44471095.280.80%
600801华新水泥22.607.16-0.21-0.92%13159429938.370.97%
300517海波重科15.6844.84-0.15-0.95%102111607.791.66%
002694顾地科技3.03-14.04-0.03-0.98%601241826.541.18%
002783凯龙股份10.0181.44-0.10-0.99%278632799.620.88%
000553安道麦A9.8340.95-0.10-1.01%422974193.850.90%
600136当代明诚8.647.21-0.09-1.03%639065548.891.31%
600293三峡新材2.70118.54-0.03-1.10%632411708.40.55%
000826启迪环境8.0348.97-0.09-1.11%924697453.090.78%
600757长江传媒5.228.56-0.06-1.14%514652691.370.42%
002414高德红外34.42119.45-0.40-1.15%8307228795.761.13%
002962五方光电29.0336.74-0.35-1.19%135593959.122.69%
000966长源电力3.898.08-0.05-1.27%642302500.810.58%
002627宜昌交运8.6023.68-0.12-1.38%213121826.910.77%
000883湖北能源3.5714.65-0.05-1.38%467301677.340.07%
002971和远气体21.1239.58-0.31-1.45%141503022.353.54%
000665湖北广电5.4541.23-0.08-1.45%787554324.870.82%
600006东风汽车4.0116.99-0.06-1.47%886833572.10.44%
000783长江证券6.2930.28-0.10-1.56%21303613476.520.39%
600355精伦电子3.13-114.80-0.05-1.57%960123021.921.95%
600879航天电子6.4937.95-0.11-1.67%28140018374.341.16%
300205天喻信息11.1125.03-0.19-1.68%629887042.541.48%
300278华昌达3.83-3.51-0.07-1.79%648252509.492.24%
601869长飞光纤31.8926.70-0.59-1.82%3258310393.663.06%
002377国创高新4.2612.47-0.08-1.84%1412646006.792.91%
601311骆驼股份8.4512.01-0.16-1.86%535164547.290.62%
002305南国置业2.11-10.35-0.04-1.86%3123866630.181.80%
300276三丰智能7.2721.32-0.15-2.02%284872095.870.78%
600035楚天高速3.1011.14-0.07-2.21%1213703786.070.75%
000988华工科技19.6640.35-0.45-2.24%22611344760.822.25%
600141兴发集团9.8432.44-0.23-2.28%13812113700.471.94%
300054鼎龙股份11.11281.88-0.26-2.29%36644941010.865.17%
600068葛洲坝6.305.72-0.15-2.33%45822929021.631.00%
002281光迅科技31.5063.66-0.78-2.42%11927437880.451.88%
600345长江通信21.0434.82-0.54-2.50%423068962.4312.14%
000852石化机械5.1947.64-0.15-2.81%1053665531.661.36%
000821京山轻机6.66201.77-0.20-2.92%1131657643.822.48%
600745闻泰科技106.99158.05-3.23-2.93%155884168192.92.45%
300683海特生物54.2180.63-1.69-3.02%6877238217.3814.49%
601162天风证券5.03112.01-0.16-3.08%124941863409.355.31%
300018中元股份5.2849.73-0.17-3.12%1528788171.824.05%
603220中贝通信20.9346.71-0.69-3.19%7241015335.763.90%
600260凯乐科技13.1112.74-0.44-3.25%27473536415.812.90%
603719良品铺子58.8863.12-2.34-3.82%10629164946.9625.92%
600498烽火通信32.7746.11-1.37-4.01%411295135834.73.72%
603738泰晶科技24.894349.57-1.13-4.34%8553121619.85.06%
002194武汉凡谷25.0556.94-1.17-4.46%21833355187.665.87%
300184力源信息7.6847.37-0.45-5.54%110008385628.8717.88%

转至良品铺子(603719)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。