中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
聚杰微纤(300819)江苏上涨家数:143下跌家数:262平均涨幅:-0.52%平均换手:2.77%总成交额:5.80亿元
更新时间:2020-04-01 19:25:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300742越博动力22.65-2.26+2.06+10.00%161173570.623.75%
300390天华超净9.0279.19+0.82+10.00%23566420798.446.96%
002156通富微电20.681178.93+1.88+10.00%46354094049.794.02%
600327大东方4.1912.50+0.38+9.97%2092038744.092.36%
002976瑞玛工业40.6247.35+2.70+7.12%10012140584.8940.05%
600370三房巷3.0043.54+0.17+6.01%1425274201.671.79%
603890春秋电子13.7726.11+0.77+5.92%15177020485.1811.20%
603982泉峰汽车16.1942.17+0.72+4.65%12057719990.8424.12%
603655朗博科技25.55132.91+1.12+4.58%238446057.977.01%
603185上机数控37.7537.50+1.65+4.57%3748114054.058.37%
300682朗新科技26.4617.84+0.98+3.85%4343811314.532.53%
600667太极实业10.2432.80+0.35+3.54%894464.992489.554.25%
600584长电科技20.31-28.59+0.64+3.25%655153134744.66.65%
300623捷捷微电32.3652.07+1.00+3.19%7356124027.623.34%
002610爱康科技1.62154.38+0.05+3.18%116819919027.442.67%
603916苏博特20.4021.36+0.62+3.13%8376917133.76.39%
300618寒锐钴业47.441212.91+1.42+3.09%12372459029.226.60%
300709精研科技84.4045.01+2.50+3.05%2520021492.454.45%
600300维维股份3.4196.11+0.10+3.02%149436650410.848.94%
002074国轩高科17.9940.66+0.51+2.92%565448102508.55.60%
300507苏奥传感11.4236.89+0.32+2.88%409994713.53.18%
002608江苏国信6.6610.53+0.18+2.78%400382665.440.11%
688166博瑞医药44.06162.48+1.15+2.68%2456410914.46.65%
300585奥联电子14.97101.01+0.38+2.60%6985610473.857.19%
603507振江股份25.232863.37+0.64+2.60%42871061.410.53%
002802洪汇新材18.7722.87+0.46+2.51%60131109.221.01%
300466赛摩电气5.55291.50+0.13+2.40%20199611290.615.97%
300450先导智能38.3445.16+0.88+2.35%23017688718.982.71%
603090宏盛股份17.5753.49+0.39+2.27%320275622.233.20%
603005晶方科技91.99228.07+1.93+2.14%174968162232.37.62%
603776永安行18.1325.22+0.38+2.14%273994982.872.28%
300325德威新材2.91-5.48+0.06+2.11%2449637119.812.46%
002245澳洋顺昌3.9633.04+0.08+2.06%1654136571.321.81%
002496辉丰股份2.51-10.80+0.05+2.03%1416173550.311.46%
000910大亚圣象11.158.23+0.21+1.92%557716244.171.02%
002044美年健康12.0359.09+0.22+1.86%30500436808.760.90%
603358华达科技14.2430.57+0.26+1.86%184762659.790.59%
300782卓胜微433.8086.91+7.80+1.83%1354759148.15.42%
002839张家港行5.6010.63+0.10+1.82%44044724884.13.31%
300160秀强股份6.7633.84+0.12+1.81%45088630564.167.76%
300394天孚通信39.7048.32+0.70+1.79%4013316119.532.28%
002079苏州固锝9.8971.24+0.17+1.75%25268425292.413.48%
002384东山精密20.9747.28+0.36+1.75%577957122621.44.73%
002091江苏国泰5.889.74+0.10+1.73%1048576180.970.69%
300694蠡湖股份11.7723.28+0.20+1.73%399894755.12.98%
300305裕兴股份10.6532.59+0.18+1.72%243552600.671.05%
601860紫金银行4.2911.09+0.07+1.66%35810915384.772.06%
300342天银机电15.9749.02+0.26+1.65%24266339378.966.03%
603042华脉科技17.82-26.74+0.29+1.65%11106020139.7110.99%
300757罗博特科39.2841.21+0.63+1.63%112614405.712.05%
300598诚迈科技255.15122.63+4.06+1.62%2944775592.963.68%
300393中来股份13.2819.67+0.21+1.61%534927118.722.97%
603829洛凯股份9.7631.09+0.15+1.56%116021130.551.60%
002519银河电子4.0328.20+0.06+1.51%1548156284.451.56%
300600瑞特股份8.7531.10+0.13+1.51%241382077.131.21%
002635安洁科技17.8827.25+0.26+1.48%15405727898.734.25%
002445ST中南1.40-1.22+0.02+1.45%841021170.880.66%
600250南纺股份8.1413.40+0.11+1.37%951037524.423.68%
300382斯莱克6.0034.82+0.08+1.35%708254265.251.25%
300495美尚生态10.1132.72+0.13+1.30%38095738890.7910.54%
002747埃斯顿9.3789.65+0.12+1.30%892748406.211.23%
002409雅克科技31.4157.38+0.40+1.29%10220632434.424.39%
002471中超控股2.37-7.01+0.03+1.28%2032284834.841.61%
600501航天晨光7.90-17.63+0.10+1.28%377852980.750.90%
603988中电电机8.7532.52+0.11+1.27%138311220.470.59%
603876鼎胜新材13.2919.92+0.16+1.22%345124599.041.44%
002478常宝股份5.127.87+0.06+1.19%350081795.330.58%
000700模塑科技8.6184.68+0.10+1.18%699164.961295.828.73%
600862中航高科12.2041.44+0.14+1.16%9092411062.960.65%
603366日出东方5.24-10.36+0.06+1.16%9715650851.21%
002315焦点科技15.0830.53+0.17+1.14%377495672.92.26%
603819神力股份11.5618.40+0.13+1.14%98701133.220.59%
603028赛福天12.09215.22+0.13+1.09%315683801.511.43%
300528幸福蓝海6.68339.28+0.07+1.06%504893380.462.34%
300715凯伦股份32.9847.04+0.34+1.04%255208425.033.26%
002516旷达科技2.9526.59+0.03+1.03%1025273019.31.09%
603968醋化股份12.8612.73+0.13+1.02%124311605.130.61%
002455百川股份4.9637.22+0.05+1.02%533912641.941.36%
600746江苏索普5.98-840.22+0.06+1.01%270271622.920.89%
002807江阴银行4.168.93+0.04+0.97%1206885031.860.56%
300373扬杰科技23.0648.35+0.22+0.96%14583834158.543.10%
002787华源控股6.3027.84+0.06+0.96%15795994.80.87%
600200江苏吴中6.69-13.80+0.06+0.90%22015714578.673.10%
300346南大光电24.55187.43+0.22+0.90%28240670692.667.67%
300217东方电热2.46-35.44+0.02+0.82%3635849032.254.14%
002239奥特佳3.82-32.99+0.03+0.79%181074371009.715.86%
002160常铝股份4.34155.48+0.03+0.70%25867711364.133.79%
002150通润装备6.0213.89+0.04+0.67%1139166876.253.21%
300707威唐工业13.6056.55+0.09+0.67%426635891.985.53%
002623亚玛顿25.25-41.73+0.16+0.64%6462616733.074.05%
600513联环药业11.0940.55+0.07+0.64%15483917166.75.42%
300402宝色股份7.9846.76+0.05+0.63%153121233.660.76%
300201海伦哲3.2273.48+0.02+0.62%790102560.840.87%
603688石英股份20.9546.09+0.13+0.62%352387464.581.04%
300128锦富技术3.33247.28+0.02+0.60%953483184.710.89%
600775南京熊猫8.5360.87+0.05+0.59%1073669199.141.60%
300555路通视信8.79342.91+0.05+0.57%669715972.033.88%
603660苏州科达10.6459.12+0.06+0.57%458914913.040.93%
603179新泉股份19.9424.42+0.11+0.55%167503401.170.74%
601688华泰证券17.3222.48+0.09+0.52%49735286773.120.76%
002484江海股份7.8927.21+0.04+0.51%13581210837.141.77%
002966苏州银行8.4511.39+0.04+0.48%13380711393.044.01%
300580贝斯特17.0120.05+0.08+0.47%81401389.830.44%
603922金鸿顺15.56-63.49+0.07+0.45%4986777.061.56%
600770综艺股份4.51-385.33+0.02+0.45%633612865.980.49%
002796世嘉科技35.8663.17+0.15+0.42%3819513829.482.87%
000301东方盛虹4.7915.38+0.02+0.42%365851749.590.30%
002323ST百特2.42-6.21+0.01+0.41%16393395.690.52%
300670大烨智能7.2767.41+0.03+0.41%344702541.952.46%
600908无锡银行5.007.42+0.02+0.40%812784081.120.48%
603489八方股份65.2825.27+0.26+0.40%150759869.725.03%
300429强力新材15.1552.46+0.06+0.40%14667222429.214.88%
603629利通电子23.0130.77+0.09+0.39%106872470.293.56%
300655晶瑞股份33.31188.88+0.11+0.33%10621336093.519.72%
603007花王股份6.0625.96+0.02+0.33%16522993.520.50%
300416苏试试验28.3544.30+0.09+0.32%166034772.611.23%
300091金通灵3.2736.56+0.01+0.31%1451424778.971.51%
300337银邦股份3.28169.06+0.01+0.31%807832678.551.14%
688218江苏北人25.1856.55+0.07+0.28%67831720.0922.79%
601009南京银行7.274.98+0.02+0.28%21411815629.350.25%
300304云意电气3.8423.40+0.01+0.26%662592571.180.79%
000961中南建设7.779.08+0.02+0.26%20123215768.80.54%
603355莱克电气20.4517.56+0.05+0.25%68571404.440.17%
300708聚灿光电12.44397.00+0.03+0.24%320614028.913.54%
603323苏农银行4.418.78+0.01+0.23%1357086012.651.00%
002182云海金属9.346.80+0.02+0.21%12429311705.752.54%
600901江苏租赁5.1010.14+0.01+0.20%747533853.270.41%
688003天准科技25.8860.22+0.05+0.19%106082766.9242.28%
002685华东重机5.2214.64+0.01+0.19%308201615.570.40%
601700风范股份5.6246.70+0.01+0.18%19851211223.371.75%
002559亚威股份5.7931.30+0.01+0.17%1660689685.293.49%
603158腾龙股份17.3833.25+0.03+0.17%387746788.161.79%
002708光洋股份6.19256.85+0.01+0.16%272151700.30.71%
002413雷科防务6.6251.09+0.01+0.15%28247718952.42.72%
002734利民股份16.3914.44+0.02+0.12%14182423460.775.77%
000936华西股份8.2114.43+0.01+0.12%23823619589.282.69%
603906龙蟠科技8.9722.47+0.01+0.11%140821269.131.26%
000777中核科技11.1832.79+0.01+0.09%340633798.490.89%
300209天泽信息12.9346.91+0.01+0.08%386555044.991.47%
300660江苏雷利14.2215.57+0.01+0.07%108921554.011.67%
300798锦鸡股份14.6063.03+0.01+0.07%14522720795.5134.76%
603283赛腾股份37.7748.96+0.02+0.05%2794810706.926.81%
603259药明康德90.5071.25+0.01+0.01%116496106360.11.16%
000421南京公用4.0921.050.000.00%12546516.620.22%
600220江苏阳光2.1930.460.000.00%42072920.440.24%
600533栖霞建设3.115.450.000.00%1349724213.891.29%
600805悦达投资4.49148.890.000.00%425031931.180.50%
600844丹化科技4.09-18.430.000.00%18966775.540.23%
002255海陆重工3.43-12.910.000.00%39458813495.296.12%
002367康力电梯8.1625.520.000.00%14750712093.862.81%
002380科远智慧15.0029.130.000.00%7448711120.735.20%
002540亚太科技4.2614.830.000.00%406431744.260.45%
601555东吴证券7.9221.750.000.00%19596015632.060.65%
300292吴通控股5.0394.170.000.00%45921423350.194.46%
600959江苏有线3.6236.610.000.00%774452812.560.17%
603066音飞储存8.6728.040.000.00%589305125.61.96%
603958哈森股份6.35-20.070.000.00%9307592.390.43%
601128常熟银行6.8410.460.000.00%15714710801.380.61%
600487亨通光电16.1719.10-0.01-0.06%51690484479.482.78%
601512中新集团10.6312.56-0.01-0.09%329253528.322.20%
002866传艺科技11.5938.47-0.02-0.17%292583432.553.57%
002491通鼎互联5.7440.43-0.01-0.17%1422828267.971.21%
002080中材科技11.3413.74-0.02-0.18%777908898.780.46%
300320海达股份5.4314.66-0.01-0.18%780794282.691.55%
002531天顺风能5.0511.93-0.01-0.20%1191136035.180.67%
000035中国天楹4.6126.41-0.01-0.22%708293279.680.30%
603626科森科技9.15-355.20-0.02-0.22%459894251.220.99%
002201九鼎新材13.69179.03-0.03-0.22%471686501.421.42%
600716凤凰股份3.785.56-0.01-0.26%19338733.780.21%
002009天奇股份7.4238.62-0.02-0.27%314042356.80.85%
603078江化微34.77110.00-0.10-0.29%278579827.64.48%
002652扬子新材3.41581.20-0.01-0.29%373961280.390.84%
600562国睿科技13.44251.50-0.04-0.30%3927353330.63%
300806斯迪克31.5833.05-0.10-0.32%78142486.342.68%
002417深南股份6.22188.83-0.02-0.32%736084596.543.21%
688300联瑞新材45.3052.14-0.15-0.33%43971986.8922.25%
600970中材国际6.026.94-0.02-0.33%1597499671.290.92%
600919江苏银行5.994.73-0.02-0.33%20632212423.150.18%
300279和晶科技5.79424.38-0.02-0.34%686824003.741.57%
603036如通股份8.5528.49-0.03-0.35%9782845.280.48%
603115海星股份17.0525.41-0.06-0.35%121572082.782.34%
002304洋河股份83.5717.15-0.30-0.36%5067742488.50.41%
002947恒铭达44.0932.12-0.16-0.36%89883978.652.19%
603488展鹏科技8.1120.77-0.03-0.37%10472856.421.08%
603269海鸥股份13.2736.21-0.05-0.38%5090678.620.86%
601890亚星锚链5.2883.99-0.02-0.38%1249336574.921.30%
603486科沃斯19.1936.26-0.08-0.42%200493886.761.12%
603966法兰泰克9.4820.85-0.04-0.42%170301643.670.82%
002553南方轴承4.6932.92-0.02-0.42%258941222.871.11%
603332苏州龙杰23.2418.31-0.10-0.43%47871121.431.61%
300385雪浪环境11.3527.45-0.05-0.44%171991962.811.46%
300211亿通科技6.61315.42-0.03-0.45%252081677.660.85%
603828柯利达4.3377.08-0.02-0.46%302861325.070.55%
002104恒宝股份6.3752.71-0.03-0.47%645684151.081.10%
603912佳力图19.0039.81-0.09-0.47%5282510125.544.84%
300500启迪设计14.7516.20-0.07-0.47%90361342.60.57%
603161科华控股12.5415.96-0.06-0.48%7038881.651.01%
600280中央商场2.04-4.97-0.01-0.49%2098584246.231.84%
603990麦迪科技48.6799.66-0.24-0.49%112825504.121.01%
300753爱朋医疗37.7029.06-0.20-0.53%66422518.351.74%
300190维尔利7.2316.47-0.04-0.55%469423404.210.64%
603666亿嘉和88.6040.20-0.50-0.56%41623735.571.47%
603117万林物流3.5127.47-0.02-0.57%358471261.530.57%
300717华信新材14.0427.79-0.08-0.57%4061575.490.96%
002499*ST科林3.45-5.33-0.02-0.58%27405945.031.45%
601222林洋能源5.1411.30-0.03-0.58%1244076473.50.71%
000425徐工机械5.0211.05-0.03-0.59%50300525448.140.72%
002127南极电商11.5323.47-0.07-0.60%18200020994.440.96%
600064南京高科8.196.14-0.05-0.61%522124313.450.42%
000727华东科技1.62-6.07-0.01-0.61%3658695892.981.25%
002547春兴精工8.04337.54-0.05-0.62%35103828457.934.60%
603878武进不锈11.2210.64-0.07-0.62%745398441.222.62%
300631久吾高科16.0230.50-0.10-0.62%89911450.591.28%
300172中电环保4.7317.41-0.03-0.63%15708749.670.45%
300809华辰装备21.7624.10-0.14-0.64%92992041.762.37%
002722金轮股份12.2418.92-0.08-0.65%6424791.960.37%
000518四环生物4.57-445.16-0.03-0.65%1956958914.5911.90%
603900莱绅通灵7.5018.18-0.05-0.66%182021359.870.53%
603928兴业股份10.3715.58-0.07-0.67%6221651.380.31%
600213亚星客车7.40234.40-0.05-0.67%750925667.543.41%
600481双良节能2.9421.00-0.02-0.68%19358572.370.12%
000581威孚高科18.879.21-0.13-0.68%5284010023.470.63%
300331苏大维格24.2357.34-0.17-0.70%4755911702.922.87%
601028玉龙股份5.66-57.07-0.04-0.70%188341074.10.24%
300537广信材料15.5339.64-0.11-0.70%398736265.393.38%
002883中设股份18.0723.86-0.13-0.71%4267779.680.94%
300751迈为股份144.0030.21-1.05-0.72%995414558.483.44%
603915国茂股份12.1923.06-0.09-0.73%155451908.21.84%
600287江苏舜天5.4112.82-0.04-0.73%241331310.550.55%
601007金陵饭店7.9630.87-0.06-0.75%222801782.640.74%
603387基蛋生物31.6424.34-0.24-0.75%4932315768.473.80%
603985恒润股份16.7717.33-0.13-0.77%230243857.42.47%
603188ST亚邦6.40-38.47-0.05-0.78%8916573.420.15%
600736苏州高新5.1112.49-0.04-0.78%708173644.560.62%
600076康欣新材3.808.68-0.03-0.78%600352286.750.58%
603787新日股份11.2325.08-0.09-0.80%226422565.713.19%
300554三超新材13.50130.51-0.11-0.81%97531328.642.09%
600710苏美达4.8812.33-0.04-0.81%744273661.320.74%
300354东华测试10.9649.04-0.09-0.81%136921517.41.78%
002530金财互联9.74-20.51-0.08-0.81%967249532.881.52%
603203快克股份25.2623.45-0.21-0.82%58491485.880.37%
300135宝利国际2.3952.36-0.02-0.83%41448997.40.45%
002438江苏神通7.1519.22-0.06-0.83%232991685.320.51%
002483润邦股份4.7522.64-0.04-0.84%918034406.91.37%
000816ST慧业1.1895.39-0.01-0.84%1337491605.261.00%
002463沪电股份23.4833.58-0.20-0.84%41587298558.142.46%
603133碳元科技17.32-472.95-0.15-0.86%342916010.863.04%
002453华软科技4.49-10.06-0.04-0.88%329111494.770.59%
603707健友股份50.0366.74-0.45-0.89%180009064.4710.49%
002071长城影视2.15-1.16-0.02-0.92%1383272984.62.65%
002394联发股份8.577.83-0.08-0.92%11438984.960.36%
600358国旅联合3.19-23.35-0.03-0.93%27417876.750.54%
600398海澜之家6.278.05-0.06-0.95%647304081.940.15%
600682南京新百8.328.90-0.08-0.95%677545685.730.61%
300165天瑞仪器4.12129.23-0.04-0.96%324981353.321.02%
000681视觉中国15.3734.08-0.15-0.97%7189311127.511.09%
601155新城控股30.966.29-0.31-0.99%15496248644.360.69%
002077大港股份5.99-7.53-0.06-0.99%26648715915.784.93%
603286日盈电子14.9259.72-0.15-1.00%78451181.441.71%
002778高科石化21.73115.00-0.22-1.00%4094891.780.71%
603041美思德16.7525.90-0.17-1.00%105671785.952.27%
603380易德龙15.2622.68-0.16-1.04%168622605.983.52%
603136天目湖21.5020.15-0.23-1.06%122822615.854.24%
300721怡达股份18.67216.93-0.20-1.06%266015039.866.33%
300280紫天科技26.0224.99-0.28-1.06%236796264.21.77%
603810丰山集团26.9124.40-0.29-1.07%41141111.761.04%
601799星宇股份82.8532.56-0.91-1.09%94587880.440.34%
300228富瑞特装3.62-5.81-0.04-1.09%700262563.951.69%
300641正丹股份4.5250.57-0.05-1.09%14836679.360.66%
601599鹿港文化2.7131.31-0.03-1.09%36446994.710.41%
002024苏宁易购8.937.55-0.10-1.11%28061025111.870.36%
300651金陵体育24.8073.51-0.28-1.12%44871124.171.00%
002645华宏科技10.6026.97-0.12-1.12%877579292.362.22%
002387维信诺11.15234.18-0.13-1.15%738838277.860.69%
300664鹏鹞环保12.8021.65-0.15-1.16%484046263.181.44%
002333*ST罗普4.18-43.09-0.05-1.18%17260726.960.36%
603339四方科技11.6018.64-0.14-1.19%8290970.720.40%
002395双象股份22.80130.54-0.28-1.21%65981509.810.37%
002290*ST中科4.83-1.38-0.06-1.23%3485171.390.16%
600794保税科技3.2120.88-0.04-1.23%1184893826.280.98%
300258精锻科技10.1022.81-0.13-1.27%198662024.910.53%
600282南钢股份3.104.66-0.04-1.27%46843414662.081.06%
300509新美星7.7240.00-0.10-1.28%5471425.520.43%
603416信捷电气34.6529.20-0.45-1.28%47531655.830.52%
000584哈工智能5.3446.74-0.07-1.29%295381594.550.49%
600510黑牡丹7.606.70-0.10-1.30%1005137736.230.96%
603299苏盐井神6.0223.94-0.08-1.31%619093777.891.11%
600099林海股份6.00409.46-0.08-1.32%15611944.30.71%
601199江南水务3.6514.84-0.05-1.35%936673458.671.00%
300584海辰药业23.8129.28-0.33-1.37%57371373.410.90%
603369今世缘27.7624.60-0.39-1.39%6620118495.630.53%
300421力星股份5.6531.27-0.08-1.40%314641797.331.71%
300196长海股份9.1712.78-0.13-1.40%207071919.120.82%
300549优德精密11.1967.02-0.16-1.41%6322714.80.63%
603389亚振家居4.16-10.22-0.06-1.42%22612954.710.86%
603680今创集团9.0017.84-0.13-1.42%129571173.430.53%
000626远大控股6.9041.20-0.10-1.43%177531239.20.38%
601008连云港3.38-3607.31-0.05-1.46%539031839.880.53%
600973宝胜股份4.0132.70-0.06-1.47%1424315784.151.17%
601928凤凰传媒6.4112.00-0.10-1.54%722214680.970.28%
002002鸿达兴业3.8422.95-0.06-1.54%27430710653.631.08%
600522中天科技9.4615.14-0.15-1.56%1127515108702.93.68%
300617安靠智电28.2744.44-0.45-1.57%189575359.633.65%
002514宝馨科技4.3830.83-0.07-1.57%582062566.991.44%
300697电工合金13.7022.27-0.22-1.58%311524313.915.99%
300522世名科技16.1226.27-0.26-1.59%79221296.211.03%
601010文峰股份3.0819.62-0.05-1.60%815072540.270.44%
603351威尔药业30.1621.80-0.49-1.60%45321382.361.06%
603183建研院9.0326.45-0.15-1.63%172741577.031.66%
603955大千生态17.3319.85-0.29-1.65%353836135.393.13%
002274华昌化工5.3725.33-0.09-1.65%20550011214.132.19%
002075沙钢股份8.8537.02-0.15-1.67%65334458433.092.96%
603326我乐家居17.6525.90-0.30-1.67%122902189.781.91%
000738航发控制11.7348.28-0.20-1.68%11394913590.530.99%
300356光一科技5.8688.33-0.10-1.68%1093096453.452.97%
603722阿科力26.8672.87-0.46-1.68%206685585.515.07%
002081金螳螂8.079.13-0.14-1.71%12270610041.380.47%
603518锦泓集团6.8110.35-0.12-1.73%477643271.691.92%
603059倍加洁24.3923.30-0.43-1.73%111132730.994.45%
600105永鼎股份4.4952.55-0.08-1.75%23048010541.991.86%
600475华光股份11.7115.24-0.21-1.76%551256545.163.92%
002040南京港6.0622.66-0.11-1.78%439242681.260.91%
601388怡球资源1.6550.20-0.03-1.79%1525672534.610.75%
601100恒立液压60.4051.50-1.10-1.79%2831017308.270.32%
688029南微医学150.5366.11-2.77-1.81%1291119657.634.01%
300563神宇股份27.1740.52-0.50-1.81%295018200.035.48%
000919金陵药业6.939.73-0.13-1.84%237011660.330.47%
300420五洋停车5.8325.92-0.11-1.85%1379738082.32.71%
300644南京聚隆31.0469.08-0.59-1.87%4047112776.29.82%
603585苏利股份19.2810.59-0.37-1.88%54681064.50.30%
300819聚杰微纤28.0045.58-0.54-1.89%5631715949.9722.64%
603699纽威股份12.4121.01-0.24-1.90%259203247.810.35%
603035常熟汽饰12.8515.34-0.25-1.91%738709688.882.64%
600400红豆股份3.5951.18-0.07-1.91%2338658417.620.92%
002546新联电子4.0820.31-0.08-1.92%1268905273.031.62%
603359东珠生态19.8319.01-0.39-1.93%387077783.572.53%
601500通用股份6.0742.34-0.12-1.94%273551674.180.38%
002090金智科技8.5436.86-0.17-1.95%881777648.752.27%
002808恒久科技7.9599.85-0.16-1.97%291252342.241.70%
300240飞力达5.4363.94-0.11-1.99%199561099.430.55%
603111康尼机电6.91-2.85-0.14-1.99%16271511386.341.95%
300169天晟新材6.33-7.72-0.13-2.01%1096637035.424.18%
600889南京化纤5.2829.05-0.11-2.04%300321600.540.89%
603937丽岛新材10.4018.14-0.22-2.07%304193174.044.01%
002576通达动力8.9845.59-0.19-2.07%410533732.782.50%
603880南卫股份13.07110.69-0.28-2.10%572367422.976.94%
300339润和软件9.29-4.21-0.20-2.11%16384015502.412.20%
002309中利集团6.03100.28-0.13-2.11%1406818656.462.02%
000890法尔胜3.70-4.13-0.08-2.12%966353555.592.55%
600527江南高纤2.3139.31-0.05-2.12%2250135239.611.87%
002877智能自控7.7236.70-0.17-2.15%1254699864.387.53%
601218吉鑫科技2.7042.68-0.06-2.17%737202022.540.75%
002692ST远程3.59242.79-0.08-2.18%9225334.010.13%
600305恒顺醋业19.1644.56-0.43-2.19%15475729554.761.98%
600276恒瑞医药90.0081.43-2.03-2.21%193045174453.40.44%
002089*ST新海2.65-3.28-0.06-2.21%3424789214.5112.97%
002172澳洋健康3.09-5.84-0.07-2.22%1529144773.931.98%
600406国电南瑞19.3022.34-0.45-2.28%21359241831.990.73%
603929亚翔集成13.6927.26-0.32-2.28%374405227.591.75%
300610晨化股份11.1017.27-0.26-2.29%7038791.60.66%
603017中衡设计10.5015.53-0.25-2.33%366193920.061.35%
000570苏常柴A4.1739.87-0.10-2.34%18921803.460.46%
300777中简科技33.6998.68-0.81-2.35%200916849.585.02%
600268国电南自5.73-169.36-0.14-2.39%1599619331.582.52%
603693江苏新能8.4323.38-0.21-2.43%204241742.391.06%
002426胜利精密2.00-2.03-0.05-2.44%127346225712.094.51%
600486扬农化工65.7519.74-1.66-2.46%2406615919.60.78%
002293罗莱生活8.6913.34-0.22-2.47%198311739.610.26%
002015协鑫能科5.9014.53-0.15-2.48%941405638.292.35%
600713南京医药4.3112.48-0.11-2.49%1051184595.781.17%
300260新莱应材14.4544.99-0.37-2.50%7701011428.946.08%
300761立华股份50.8010.40-1.33-2.55%3345317097.692.80%
300447全信股份10.6921.31-0.28-2.55%245382660.711.41%
000551创元科技7.1531.82-0.19-2.59%717695230.11.79%
300725药石科技70.6068.29-1.90-2.62%3510124856.373.61%
300141和顺电气8.16336.88-0.22-2.63%21078317447.2912.73%
600377宁沪高速9.5611.24-0.26-2.65%454814420.140.12%
002513蓝丰生化4.99-4.62-0.14-2.73%364601843.871.16%
600557康缘药业13.0715.60-0.37-2.75%419665571.020.73%
603018中设集团13.4013.96-0.38-2.76%21351029034.654.64%
002262恩华药业11.0917.05-0.32-2.80%10249111516.841.16%
601975招商南油2.4118.01-0.07-2.82%53641013070.311.46%
601990南京证券15.1175.79-0.44-2.83%1281857197527.36.22%
300284苏交科9.6012.85-0.28-2.83%15249214971.232.30%
300215电科院7.2032.36-0.21-2.83%19812814592.753.26%
300261雅本化学3.7742.69-0.11-2.84%1215274622.351.30%
002223鱼跃医疗35.2347.25-1.05-2.89%1057527376828.612.20%
603528多伦科技6.9732.05-0.21-2.92%563624009.740.91%
600083博信股份8.26-40.87-0.25-2.94%21738918386.149.53%
600981汇鸿集团3.2517.60-0.10-2.99%1077863543.361.47%
603016新宏泰20.3050.24-0.63-3.01%206254239.321.39%
603013亚普股份14.4519.04-0.45-3.02%654719521.9110.91%
300029天龙光电5.98-15.80-0.19-3.08%1081916593.115.41%
300013新宁物流5.92-5.08-0.19-3.11%607743638.541.49%
002585双星新材4.9030.23-0.16-3.16%27481213784.713.22%
002550千红制药4.5821.24-0.15-3.17%966264502.421.07%
600389江山股份18.8014.48-0.63-3.24%163633127.940.55%
600854春兰股份3.69-97.52-0.13-3.40%495381857.050.95%
600128弘业股份6.34-40.76-0.24-3.65%466153005.041.89%
002391长青股份8.6913.92-0.36-3.98%28536625099.87.32%
603313梦百合17.0917.28-0.74-4.15%12576821848.973.73%
603519立霸股份11.5317.75-0.50-4.16%343084056.451.55%
300575中旗股份26.8423.54-1.21-4.31%220505985.632.88%
002564天沃科技4.2782.66-0.20-4.47%1110254835.231.28%
000525红太阳9.0314.26-0.43-4.55%15361314080.742.67%
002435长江健康4.2415.41-0.21-4.72%1544016662.981.29%
002221东华能源8.2912.22-0.42-4.82%35884330186.232.34%
300031宝通科技17.3322.41-0.92-5.04%10550918669.353.26%
002165红宝丽4.4830.21-0.24-5.08%1106635090.761.87%
600078澄星股份5.0363.29-0.27-5.09%54392927927.718.21%
300265通光线缆14.13160.38-0.79-5.29%55057482925.4116.35%
600122宏图高科1.78-0.89-0.10-5.32%55954310177.014.83%
002349精华制药5.36-16.87-0.33-5.80%23902412962.472.91%
300680隆盛科技26.9064.41-1.70-5.94%9856727265.0123.78%
603530神马电力21.4269.84-1.38-6.05%10825124162.9227.03%
002631德尔未来7.5660.53-0.52-6.44%1156938843.71.77%
300295三六五网12.4623.43-0.91-6.81%15489019613.5710.35%
601952苏垦农发10.3624.20-0.76-6.83%769976.981508.4918.81%
300192科斯伍德16.2047.53-1.36-7.74%14165823430.538.22%
603800道森股份11.5818.03-1.17-9.18%9400111048.214.52%

转至聚杰微纤(300819)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。