中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中远海控(601919)天津上涨家数:32下跌家数:15平均涨幅:+0.69%平均换手:1.02%总成交额:0.33亿元
更新时间:2019-11-18 22:10:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601808中海油服15.8030.57+1.03+6.97%16551725906.390.56%
600583海油工程6.28-66.79+0.23+3.80%1373548617.50.31%
601919中远海控4.9224.28+0.16+3.36%1922509341.720.25%
300120经纬辉开5.8521.16+0.17+2.99%272191578.961.16%
000537广宇发展6.974.89+0.20+2.95%842615825.3761.64%
002134天津普林10.49-64.82+0.27+2.64%20047421139.458.15%
300407凯发电气7.3066.16+0.14+1.96%214781570.91.09%
000836富通鑫茂4.26180.46+0.08+1.91%33688414203.662.79%
300195长荣股份6.59158.30+0.12+1.85%303901999.031.00%
300375鹏翎股份3.3523.95+0.06+1.82%419191394.910.96%
600751海航科技2.8127.86+0.05+1.81%962782684.390.37%
603096新经典58.5031.17+0.88+1.53%31081804.320.57%
600329中新药业13.4417.06+0.18+1.36%1863524970.33%
600488天药股份3.9426.98+0.05+1.29%14355561.970.15%
600787中储股份4.9916.44+0.05+1.01%600552966.390.27%
002821凯莱英132.7757.55+1.32+1.00%1751223211.181.43%
600800天津磁卡5.2550.72+0.05+0.96%251941324.970.41%
600468百利电气3.1886.59+0.03+0.95%324651031.380.29%
600335国机汽车5.4816.05+0.05+0.92%380832076.950.37%
600874创业环保6.8820.82+0.06+0.88%154011057.80.14%
600717天津港6.0619.42+0.05+0.83%414552500.490.21%
300334津膜科技7.03-21.82+0.05+0.72%11398795.470.39%
002393力生制药25.3921.57+0.17+0.67%84012129.7260.46%
603969银龙股份3.8917.52+0.02+0.52%17044661.360.20%
603019中科曙光33.9360.33+0.16+0.47%14160148077.621.57%
603126中材节能4.6927.25+0.02+0.43%20339953.270.33%
603727博迈科14.5356.80+0.06+0.41%89501301.690.94%
000965天保基建3.04-10.76+0.01+0.33%25349767.98660.23%
600158中体产业9.54111.38+0.03+0.32%401883818.880.61%
300026红日药业3.3738.39+0.01+0.30%1003763381.560.41%
001965招商公路7.9911.75+0.02+0.25%263872100.2880.48%
600821津劝业4.10-5.65+0.01+0.24%279571151.210.67%
600322天房发展2.9615.990.000.00%31538931.010.29%
002129中环股份10.9933.700.000.00%48920753028.751.82%
002337赛象科技3.43120.420.000.00%20536704.47690.35%
002432九安医疗4.86-353.840.000.00%240191170.5210.55%
002820桂发祥11.7028.990.000.00%5339623.420.39%
603106恒银金融8.771171.470.000.00%513174475.323.03%
603712七一二20.1059.71-0.01-0.05%306646163.230.84%
600535天士力14.8817.21-0.03-0.20%645469556.6090.43%
600082海泰发展3.7679.25-0.01-0.27%12131456.580.19%
002510天汽模3.6516.79-0.01-0.27%864613131.0851.10%
601360三六零21.4723.44-0.07-0.32%7419315787.611.87%
600225天津松江2.84-6.77-0.01-0.35%30009853.730.32%
600645中源协和15.95-41.06-0.08-0.50%296724739.180.77%
000897*ST津滨1.83-23.46-0.01-0.54%39266714.78690.24%
300596利安隆36.0027.96-0.21-0.58%132214813.781.08%
000652泰达股份3.3414.64-0.02-0.60%576951923.020.39%
688199久日新材60.0523.53-0.47-0.78%165969989.9056.44%
002887绿茵生态15.2017.06-0.17-1.11%123341873.931.85%
000927一汽夏利3.3315.64-0.04-1.19%603042007.2950.38%
000695滨海能源6.95247.01-0.15-2.11%9770676.11050.44%
300119瑞普生物14.8638.12-0.33-2.17%664729975.522.73%

转至中远海控(601919)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。