中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金陵饭店(601007)江苏上涨家数:152下跌家数:283平均涨幅:-0.29%平均换手:1.45%总成交额:298.01亿元
更新时间:2020-10-20 10:56:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300563神宇股份40.9465.27+6.82+19.99%7814129560.2815.86%
605111新洁能74.3864.82+6.76+10.00%505375.690.20%
300618寒锐钴业70.38139.93+5.59+8.63%6189042086.483.30%
300715凯伦股份50.9036.85+3.68+7.79%3377616880.064.38%
603982泉峰汽车17.8133.29+1.07+6.39%513378980.666.30%
300228富瑞特装8.61-13.49+0.49+6.03%53525745201.7112.74%
601222林洋能源8.0717.15+0.43+5.63%57411446579.143.28%
300881盛德鑫泰42.7867.70+2.18+5.37%2587110779.1410.91%
603313梦百合31.1728.49+1.58+5.34%5891518287.411.71%
300885海昌新材45.8867.45+2.25+5.16%191808621.4719.59%
300873海晨股份57.8344.90+2.65+4.80%5368631322.516.98%
688408中信博129.4581.07+5.43+4.38%28403586.2340.94%
603369今世缘49.0343.77+1.93+4.10%8879643583.290.71%
300320海达股份7.1021.17+0.27+3.95%18123812800.123.91%
300555路通视信10.90-3117.95+0.40+3.81%599486417.033.45%
603035常熟汽饰14.5219.61+0.53+3.79%658029440.11.96%
002009天奇股份9.36146.30+0.34+3.77%517114759.061.40%
002104恒宝股份8.8596.31+0.31+3.63%13618412071.652.32%
300751迈为股份401.9766.80+14.02+3.61%301011809.831.04%
300420五洋停车7.0136.39+0.23+3.39%1146557926.022.34%
603332苏州龙杰31.0837.24+0.97+3.22%103293204.713.47%
688536思瑞浦302.00135.37+8.92+3.04%489614474.342.71%
300160秀强股份9.2554.18+0.27+3.01%26198023714.064.49%
300707威唐工业21.2882.99+0.60+2.90%7933216759.847.13%
002947恒铭达52.7740.63+1.42+2.77%48812543.961.00%
603828柯利达5.3878.00+0.14+2.67%266421412.420.49%
002245澳洋顺昌6.2137.16+0.16+2.64%1574259644.891.72%
002692ST远程3.20-87.07+0.08+2.56%18049575.860.27%
300742越博动力37.07-3.44+0.88+2.43%5501020418.4312.76%
002304洋河股份155.6432.57+3.64+2.39%73698115468.60.59%
300279和晶科技6.63-276.72+0.15+2.31%16457810872.543.74%
002293罗莱生活12.6720.74+0.28+2.26%437405534.130.56%
002255*ST海陆4.31-2.54+0.09+2.13%466272003.220.72%
603380易德龙28.3030.10+0.59+2.13%170644818.381.07%
300466赛摩智能8.31-23.80+0.17+2.09%16130213264.664.28%
603655朗博科技55.98272.37+1.12+2.04%97705400.542.87%
300382斯莱克9.8769.57+0.19+1.96%680326659.811.21%
600475华光环能13.6914.32+0.26+1.94%229063116.30.42%
600305恒顺醋业21.5565.54+0.39+1.84%439159370.240.44%
603489八方股份183.9564.71+3.31+1.83%19293517.570.64%
603203快克股份29.6026.00+0.53+1.82%58231706.660.37%
603416信捷电气93.8756.22+1.66+1.80%43594085.920.48%
300826测绘股份38.6038.61+0.63+1.66%29951145.71.50%
300709精研科技60.6544.16+0.96+1.61%67024031.770.76%
300694蠡湖股份16.7343.08+0.26+1.58%6707911143.065.16%
603366日出东方5.1843.31+0.08+1.57%301091557.960.38%
300585奥联电子17.58120.68+0.27+1.56%145912551.840.91%
002445*ST中南2.01-1.35+0.03+1.52%16916337.750.13%
300836佰奥智能58.7949.67+0.84+1.45%1709994.671.39%
603486科沃斯54.66253.75+0.78+1.45%86334701.130.48%
300128锦富技术4.96-293.97+0.07+1.43%48565224140.784.51%
300450先导智能54.6580.12+0.77+1.43%5488729781.20.62%
300211亿通科技8.68294.61+0.12+1.40%209901811.690.71%
300416苏试试验26.9954.10+0.37+1.39%83272244.90.41%
300013新宁物流8.76-6.28+0.12+1.39%15625313643.563.74%
300864南大环境124.7347.67+1.67+1.36%49716141.364.37%
300580贝斯特22.9228.98+0.30+1.33%53221206.590.29%
603528多伦科技11.7982.09+0.15+1.29%281823312.180.45%
605288凯迪股份121.5333.54+1.53+1.27%16451985.841.32%
002645华宏科技8.9034.00+0.11+1.25%6348558.210.16%
002127南极电商19.6038.47+0.24+1.24%14727128991.210.75%
002182云海金属9.968.82+0.12+1.22%367593631.670.70%
002080中材科技22.2022.61+0.26+1.19%6918215313.260.41%
000727*ST东科2.59-2.15+0.03+1.17%2529296540.320.86%
300697电工合金17.4336.51+0.20+1.16%74101274.30.36%
603259药明康德106.75103.65+1.20+1.14%4522448115.670.32%
600667太极实业10.7834.66+0.12+1.13%8157688000.39%
300356光一科技6.49-162.11+0.07+1.09%582103750.051.53%
002778高科石化27.37255.60+0.29+1.07%36961007.260.58%
300280紫天科技53.3547.46+0.55+1.04%176259425.081.14%
300265通光线缆12.77143.73+0.13+1.03%584027449.431.60%
002787华源控股7.9735.26+0.08+1.01%10279820.420.55%
300842帝科股份68.8278.56+0.69+1.01%57213885.42.29%
605123派克新材82.7859.89+0.82+1.00%71025851.42.63%
300670大烨智能9.3082.67+0.09+0.98%295322725.761.44%
300337银邦股份7.29147.79+0.07+0.97%25020318066.043.53%
300029ST天龙5.24-12.19+0.05+0.96%17109893.260.86%
300295三六五网16.3345.82+0.15+0.93%588239698.4093.61%
300390天华超净16.4940.97+0.14+0.86%271734468.950.79%
688003天准科技33.5184.20+0.28+0.84%69392306.0360.97%
300554三超新材23.98136.49+0.20+0.84%245525862.884.39%
300806斯迪克53.9945.18+0.44+0.82%60263223.22.06%
603966法兰泰克15.0925.24+0.12+0.80%75291137.520.36%
300809华辰装备21.3845.35+0.17+0.80%96652046.232.46%
603519立霸股份14.0729.40+0.11+0.79%130721835.770.59%
002290ST中科创5.17-1.17+0.04+0.78%2235115.20.10%
600481双良节能4.2544.71+0.03+0.71%24132210266.461.48%
600844丹化科技2.91-6.46+0.02+0.69%9470274.630.12%
002075沙钢股份13.2759.01+0.09+0.68%20639627272.060.94%
300429强力新材18.3378.23+0.12+0.66%8514315532.032.69%
002380科远智慧15.3328.22+0.10+0.66%101981560.890.71%
300141和顺电气10.99-2052.92+0.07+0.64%419894559.972.54%
603028赛福天14.27138.63+0.09+0.63%486806920.342.20%
300757罗博特科40.5576.80+0.25+0.62%1438578.970.26%
300209天泽信息14.7096.55+0.09+0.62%206623017.860.64%
603900莱绅通灵8.2832.85+0.05+0.61%4222348.630.12%
603776永安行20.747.69+0.12+0.58%43899090.23%
002453华软科技5.23-9.27+0.03+0.58%305741604.460.54%
600213亚星客车7.11-43.76+0.04+0.57%10284727.950.47%
300135宝利国际3.58-177.81+0.02+0.56%1465395244.451.59%
002426*ST胜利1.95-2.90+0.01+0.52%1576973074.090.54%
002165红宝丽6.1836.44+0.03+0.49%427362615.910.72%
002513*ST蓝丰4.26-2.64+0.02+0.47%5922250.780.19%
688516奥特维81.3892.11+0.38+0.47%13741114.480.66%
603359东珠生态19.8613.67+0.09+0.46%437858767.771.37%
300549优德精密15.96287.98+0.07+0.44%98251556.80.99%
002734利民股份14.1112.28+0.06+0.43%202012852.730.63%
002463沪电股份18.9524.92+0.08+0.42%6017911398.080.35%
603988中电电机14.4012.67+0.06+0.42%95351379.080.41%
603890春秋电子15.0021.54+0.06+0.40%194452911.831.01%
300421力星股份10.3285.64+0.04+0.39%2231072302012.02%
300292吴通控股5.17-872.62+0.02+0.39%1329486866.331.28%
688166博瑞医药57.04163.03+0.22+0.39%1083616.2420.28%
603629利通电子28.7765.52+0.11+0.38%2782798.20.93%
002635安洁科技22.60-35.71+0.08+0.36%186314190.260.51%
601799星宇股份157.3451.63+0.54+0.34%675310594.190.24%
002367康力电梯11.6829.49+0.04+0.34%358974181.010.68%
300165天瑞仪器5.91-108.43+0.02+0.34%252891497.940.79%
600746江苏索普6.141606.67+0.02+0.33%3878237.290.13%
002530金财互联9.80-10.43+0.03+0.31%177261722.740.28%
600105永鼎股份6.55-51.40+0.02+0.31%20964013787.361.61%
002077*ST大港6.74-16.77+0.02+0.30%10108679.810.19%
601456国联证券16.8982.60+0.05+0.30%17191828943.943.61%
600389江山股份20.2718.43+0.06+0.30%49771005.130.17%
603161科华控股16.9065.23+0.05+0.30%109861863.581.58%
000626远大控股7.02161.07+0.02+0.29%4044283.460.09%
002553南方轴承7.0648.57+0.02+0.28%9453661.520.40%
300305裕兴股份10.9531.43+0.03+0.27%7800850.60.34%
603042华脉科技15.9997.16+0.04+0.25%5578887.10.41%
002516旷达科技4.0233.62+0.01+0.25%410021647.880.44%
603286日盈电子16.9762.08+0.04+0.24%1754297.240.20%
603968醋化股份17.0013.83+0.04+0.24%5009849.060.24%
603688石英股份21.6836.77+0.05+0.23%84041821.70.24%
300031宝通科技22.0823.46+0.05+0.23%287486390.570.89%
603693江苏新能13.4119.90+0.03+0.22%200852702.681.04%
603212赛伍技术32.1280.09+0.07+0.22%67212166.031.68%
603819神力股份14.4335.12+0.03+0.21%190102730.110.88%
002478常宝股份5.029.80+0.01+0.20%9188460.80.15%
603155新亚强36.1929.92+0.07+0.19%127134567.823.27%
603188ST亚邦5.48-7.17+0.01+0.18%155485.050.03%
300777中简科技52.10117.46+0.09+0.17%91644818.860.35%
603017中衡设计12.0815.26+0.02+0.17%7537909.570.28%
300682朗新科技18.2629.93+0.03+0.16%147752701.50.21%
002976瑞玛工业31.0843.32+0.05+0.16%2766856.381.11%
002040南京港6.3624.83+0.01+0.16%6010381.390.12%
603518锦泓集团6.8821.37+0.01+0.15%12886876.740.52%
601007金陵饭店8.2762.69+0.01+0.12%5526456.570.18%
603990麦迪科技41.40182.56+0.05+0.12%29241211.450.20%
300856科思股份80.0650.37+0.07+0.09%60114821.892.13%
000681视觉中国15.1166.64+0.01+0.07%191722898.340.29%
603078江化微42.43147.32+0.01+0.02%32601385.50.23%
688390固德威162.0077.28+0.01+0.01%12432018.5750.62%
000525红太阳7.34-8.140.000.00%160201178.650.28%
000570苏常柴A4.7980.170.000.00%11736563.330.29%
000700模塑科技6.22-78.620.000.00%412712556.370.51%
000816ST慧业1.50-2.340.000.00%63017950.050.47%
600377宁沪高速9.3819.660.000.00%6841641.310.02%
600713南京医药4.6313.400.000.00%13800638.640.15%
600805悦达投资4.16-7.990.000.00%7106295.670.08%
002150通润装备6.6415.320.000.00%6690443.080.19%
002239奥特佳4.51370.840.000.00%2030029136.5510.65%
002652扬子新材3.99-5.890.000.00%20838831.550.47%
603111康尼机电6.428.320.000.00%7642489.790.09%
300641正丹股份6.17100.300.000.00%258511595.550.53%
603912佳力图17.2252.660.000.00%4256730.920.38%
002156通富微电24.35134.91-0.01-0.04%6140414898.360.53%
300631久吾高科21.9035.97-0.01-0.05%81031775.030.79%
603355莱克电气36.8829.25-0.02-0.05%57572131.440.14%
002079苏州固锝10.7880.13-0.01-0.09%248502668.810.34%
603680今创集团10.7822.45-0.01-0.09%1442155.660.06%
002024苏宁易购9.4911.72-0.01-0.11%846488058.510.11%
300190维尔利8.6320.87-0.01-0.12%393853415.370.53%
300827上能电气65.5257.79-0.08-0.12%71624675.253.91%
300660江苏雷利23.1124.47-0.03-0.13%71951659.990.59%
600398海澜之家7.3915.70-0.01-0.14%571444228.370.13%
603299苏盐井神6.7525.43-0.01-0.15%6020407.50.11%
603269海鸥股份13.3840.40-0.02-0.15%20882790.19%
601500通用股份6.1268.35-0.01-0.16%5550338.850.06%
002395双象股份17.32162.52-0.03-0.17%1915329.310.07%
603283赛腾股份56.6760.18-0.10-0.18%56443207.351.15%
603326我乐家居11.2622.89-0.02-0.18%102341150.930.33%
002623亚玛顿38.68-126.87-0.07-0.18%180657010.911.13%
002333ST罗普5.38-110.25-0.01-0.19%7310392.660.15%
002484江海股份10.6631.60-0.02-0.19%208522225.620.27%
600710苏美达4.9314.14-0.01-0.20%15304755.140.12%
002044美年健康14.07-33.06-0.03-0.21%444206255.250.13%
603018中设集团12.3412.81-0.03-0.24%150631858.60.27%
300215电科院8.2147.95-0.02-0.24%215431767.510.38%
603666亿嘉和85.8945.33-0.21-0.24%24522098.630.62%
002514宝馨科技3.95-77.87-0.01-0.25%13242524.790.33%
002499*ST科林3.88-5.81-0.01-0.26%6920269.770.37%
603389*ST亚振3.86-9.04-0.01-0.26%3645140.640.14%
002564天沃科技3.85-8.52-0.01-0.26%13907534.950.16%
002315焦点科技19.0666.64-0.05-0.26%190673626.381.15%
600327大东方3.7724.27-0.01-0.26%17961677.480.20%
688580伟思医疗174.78108.70-0.47-0.27%7851376.0070.50%
002883中设股份14.6031.23-0.04-0.27%3724540.280.42%
603787新日股份31.81105.16-0.09-0.28%208166508.751.02%
600099林海股份6.99320.07-0.02-0.29%4545317.890.21%
000738航发控制20.6670.44-0.06-0.29%402298317.6490.35%
603090宏盛股份17.1562.45-0.05-0.29%1430244.570.14%
300655晶瑞股份40.88207.52-0.12-0.29%182867419.91.26%
300091金通灵6.77202.45-0.02-0.29%56659538091.745.73%
002802洪汇新材30.4039.24-0.09-0.30%2928892.460.49%
601008连云港3.37523.93-0.01-0.30%11936402.810.12%
002708光洋股份6.64226.38-0.02-0.30%12259809.530.31%
603339四方科技9.8422.69-0.03-0.30%7889776.230.25%
000301东方盛虹6.4535.41-0.02-0.31%295591914.640.23%
002747埃斯顿22.45266.80-0.07-0.31%367638292.80.50%
600358*ST联合3.00-8.53-0.01-0.33%4814144.230.10%
603183建研院8.8631.19-0.03-0.34%259632280.771.07%
603059倍加洁32.2130.98-0.11-0.34%841270.190.34%
600682南京新百11.3013.40-0.04-0.35%251152819.880.22%
688218江苏北人24.7986.04-0.09-0.36%1186292.92060.45%
603158腾龙股份21.7535.23-0.08-0.37%48121042.790.22%
002877智能自控8.0840.39-0.03-0.37%4997403.120.24%
000518四环生物5.01171.93-0.02-0.40%505912528.880.49%
000890*ST胜尔2.50-1.40-0.01-0.40%5340133.30.14%
603958哈森股份7.21-68.45-0.03-0.41%7551542.830.35%
601928凤凰传媒7.1314.05-0.03-0.42%152481086.70.06%
600128弘业股份6.9425.27-0.03-0.43%11371785.310.46%
600406国电南瑞20.5621.03-0.09-0.44%440409058.020.15%
600078澄星股份4.5177.59-0.02-0.44%13296599.240.20%
603810丰山集团31.2332.16-0.14-0.45%1956611.640.35%
002608江苏国信6.5611.90-0.03-0.46%3273214.60.01%
002722金轮股份12.6856.96-0.06-0.47%4170529.410.24%
300346南大光电37.85131.56-0.18-0.47%3599813589.010.97%
603013亚普股份14.6217.68-0.07-0.48%4530661.430.76%
600083*ST博信6.26-30.57-0.03-0.48%3178198.840.14%
002262恩华药业16.6024.36-0.08-0.48%209063479.130.23%
002091江苏国泰6.1811.88-0.03-0.48%267481646.850.18%
603929亚翔集成14.4073.62-0.07-0.48%3481500.750.16%
600486扬农化工83.1422.48-0.41-0.49%76136354.110.25%
600200江苏吴中6.02-615.39-0.03-0.50%16407986.730.23%
603351威尔药业26.0731.24-0.13-0.50%2281593.040.38%
603066音飞储存9.9737.55-0.05-0.50%4916491.370.16%
300331苏大维格29.1882.56-0.15-0.51%60141758.680.36%
600775南京熊猫7.76308.97-0.04-0.51%8037624.880.12%
002002鸿达兴业3.8214.40-0.02-0.52%915973503.920.35%
603117万林物流3.7245.55-0.02-0.53%9520354.770.15%
600959江苏有线3.6989.51-0.02-0.54%272181005.530.06%
600300维维股份3.6850.03-0.02-0.54%510501887.630.31%
000581威孚高科25.2310.89-0.14-0.55%300987608.040.36%
600280*ST中商1.79-3.23-0.01-0.56%15810282.530.14%
002349精华制药5.35-10.68-0.03-0.56%10290552.580.12%
600557康缘药业12.4318.02-0.07-0.56%85491062.750.14%
002631德尔未来7.09206.47-0.04-0.56%4760337.370.07%
002090金智科技8.67161.41-0.05-0.57%3869336.570.10%
002491通鼎互联5.18-2.84-0.03-0.58%17166889.150.15%
300509新美星10.2480.28-0.06-0.58%149961524.20.90%
600981汇鸿集团3.4028.69-0.02-0.58%27793944.50.38%
601990南京证券13.4552.16-0.08-0.59%9679013067.040.47%
600794保税科技3.3526.55-0.02-0.59%377351265.050.31%
603387基蛋生物40.1937.13-0.24-0.59%142895742.050.55%
600533栖霞建设3.2835.77-0.02-0.61%13689448.850.13%
300339润和软件13.03-5.66-0.08-0.61%7793710230.811.03%
300201海伦哲4.75255.77-0.03-0.63%1395336650.831.52%
603323苏农银行4.709.15-0.03-0.63%871064102.110.64%
300761立华股份35.4011.39-0.23-0.65%2578913.080.22%
002391长青股份7.6515.61-0.05-0.65%10027768.550.22%
600282南钢股份3.0610.00-0.02-0.65%824492526.010.19%
603041美思德13.4724.07-0.09-0.66%2038275.60.15%
603876鼎胜新材13.4231.64-0.09-0.67%2453329.450.10%
000910大亚圣象17.5514.10-0.12-0.68%152382666.150.28%
002531天顺风能8.6616.12-0.06-0.69%24042420964.51.36%
603136天目湖25.8150.38-0.18-0.69%1729447.290.15%
600287江苏舜天5.6918.74-0.04-0.70%4817274.790.11%
605333沪光股份16.7471.79-0.12-0.71%271154470.036.76%
300528幸福蓝海8.27-13.85-0.06-0.72%256422124.271.00%
002546新联电子4.1221.14-0.03-0.72%20248833.560.26%
300192科斯伍德18.7052.05-0.14-0.74%118712233.580.69%
300354东华测试18.5580.60-0.14-0.75%83211544.251.06%
300855图南股份42.1384.47-0.32-0.75%105804461.082.12%
601975招商南油2.627.58-0.02-0.76%1471643858.560.41%
300708聚灿光电26.19656.55-0.20-0.76%9051023506.955.00%
300196长海股份14.0721.49-0.11-0.78%109511548.530.45%
002455百川股份5.0882.54-0.04-0.78%11336577.220.29%
300725药石科技140.88120.22-1.12-0.79%810511337.830.83%
603585苏利股份17.5814.50-0.14-0.79%1414248.420.08%
600736苏州高新5.0231.86-0.04-0.79%13159659.620.11%
002540亚太科技4.9617.90-0.04-0.80%10376517.040.12%
000584哈工智能6.15-259.64-0.05-0.81%6630408.260.11%
600862中航高科25.5557.06-0.21-0.82%355229133.210.25%
300240飞力达8.14119.86-0.07-0.85%14128011643.213.91%
002550千红制药4.6038.88-0.04-0.86%13845636.460.15%
603915国茂股份24.1036.18-0.21-0.86%70981715.770.57%
000425徐工机械5.7213.18-0.05-0.87%1573649026.30.22%
603221爱丽家居13.6329.03-0.12-0.87%4953675.10.83%
603036如通股份9.0827.24-0.08-0.87%3089280.760.15%
601512中新集团11.2118.51-0.10-0.88%4459500.890.30%
002559亚威股份5.5733.04-0.05-0.89%14779823.10.32%
002585双星新材8.6630.75-0.08-0.92%531604577.770.60%
603358华达科技17.2332.71-0.16-0.92%2142369.370.07%
601010文峰股份3.2222.98-0.03-0.92%313921010.040.17%
300584海辰药业26.4639.22-0.25-0.94%2783734.70.43%
603955大千生态16.8323.07-0.16-0.94%1704287.480.15%
002201九鼎新材14.54146.88-0.14-0.95%102021484.430.31%
300644南京聚隆47.8349.25-0.47-0.97%4047919522.5110.06%
601199江南水务4.0217.70-0.04-0.99%15042606.10.16%
601599鹿港文化3.01-1.30-0.03-0.99%13066394.410.15%
603906龙蟠科技24.8647.61-0.25-1.00%139843514.840.46%
300284苏交科7.8812.46-0.08-1.01%204831615.960.30%
603829洛凯股份11.8033.04-0.12-1.01%105171244.691.45%
002966苏州银行7.7910.22-0.08-1.02%700515465.830.43%
688588凌志软件30.8890.95-0.32-1.03%1340415.56330.37%
600501航天晨光10.5136.99-0.11-1.04%175741854.430.42%
000919金陵药业6.67-58.45-0.07-1.04%4552304.440.09%
002160常铝股份3.77-73.96-0.04-1.05%386531453.060.53%
688055龙腾光电9.28114.55-0.10-1.07%786837366.5632.92%
601688华泰证券20.9916.79-0.23-1.08%14123129796.50.22%
300172中电环保7.1725.34-0.08-1.10%458763309.211.22%
002438江苏神通13.3237.12-0.15-1.11%116221558.050.26%
300721怡达股份33.56-553.29-0.38-1.12%145124896.083.46%
000777中核科技13.1643.78-0.15-1.13%119921580.480.31%
300598诚迈科技137.3095.95-1.59-1.14%53167312.750.50%
600400红豆股份3.4348.15-0.04-1.15%401731381.030.16%
601555东吴证券10.2930.31-0.12-1.15%12535312897.630.32%
601128常熟银行8.5413.02-0.10-1.16%1056609071.460.41%
600370三房巷3.39260.39-0.04-1.17%16153550.360.20%
300575中旗股份35.5627.99-0.42-1.17%121204356.131.49%
002089ST新海2.5418.85-0.03-1.17%34790886.390.29%
601890亚星锚链5.9165.26-0.07-1.17%366352170.320.38%
600064南京高科10.956.54-0.13-1.17%396004343.130.32%
002519银河电子5.0435.82-0.06-1.18%603483055.210.60%
601700风范股份5.03-23.87-0.06-1.18%319431609.510.28%
603800道森股份10.7649.00-0.13-1.19%2922314.660.14%
600901江苏租赁5.799.95-0.07-1.19%378772197.40.21%
002796世嘉科技15.6994.34-0.19-1.20%131232059.520.62%
603937丽岛新材10.7322.39-0.13-1.20%41514470.55%
600854春兰股份4.08140.39-0.05-1.21%17884731.590.34%
688300联瑞新材50.0852.34-0.62-1.22%21801093.7631.05%
601388怡球资源2.4229.25-0.03-1.22%4047629823.62.00%
300753爱朋医疗31.3835.08-0.39-1.23%52261645.661.12%
002221东华能源9.6013.63-0.12-1.23%439984253.650.29%
600522中天科技11.2017.49-0.14-1.23%22273824830.680.73%
000936华西股份8.7881.74-0.11-1.24%1018109017.721.15%
002274华昌化工4.77234.01-0.06-1.24%303851457.850.32%
603179新泉股份30.8151.57-0.39-1.25%87762710.620.28%
002015协鑫能科5.5111.67-0.07-1.25%17378956.910.43%
688377迪威尔25.1744.93-0.32-1.26%2222559.26470.50%
600716凤凰股份3.9374.08-0.05-1.26%6041238.190.06%
000035中国天楹4.6814.82-0.06-1.27%239711124.090.10%
600220江苏阳光2.32-2198.25-0.03-1.28%788691836.880.44%
002435长江健康3.86-12.54-0.05-1.28%12434481.730.10%
603722阿科力33.4963.56-0.44-1.30%69812328.461.71%
300610晨化股份20.3326.96-0.27-1.31%5225110599.584.72%
603115海星股份16.4032.57-0.22-1.32%75231237.321.45%
002081金螳螂9.4511.28-0.13-1.36%493944691.490.19%
300373扬杰科技40.1366.99-0.56-1.38%6891027818.791.46%
300495美尚生态7.7439.93-0.11-1.40%284482211.640.62%
603185上机数控84.2581.55-1.21-1.42%1402011908.292.41%
002998优彩资源10.4128.39-0.15-1.42%479874974.155.88%
002807江阴银行4.168.87-0.06-1.42%640272677.410.30%
002172澳洋健康2.76-6.22-0.04-1.43%31714879.130.41%
603916苏博特26.8621.55-0.39-1.43%100992731.190.76%
601860紫金银行4.1310.57-0.06-1.43%1221405061.830.70%
002309中利集团6.18-24.64-0.09-1.44%196511214.710.28%
002071*ST长城1.36-0.73-0.02-1.45%29170398.030.56%
603928兴业股份12.2118.32-0.18-1.45%5737701.790.28%
601155新城控股33.865.76-0.50-1.46%223497590.220.10%
002394联发股份10.807.43-0.16-1.46%324113527.071.00%
002839张家港行6.0411.21-0.09-1.47%1326828047.371.00%
603488展鹏科技9.3828.93-0.14-1.47%126201187.950.43%
002685华东重机5.2817.14-0.08-1.49%245721306.470.31%
603530神马电力22.1466.57-0.34-1.51%3303734.350.82%
600268国电南自7.0794.86-0.11-1.53%374562650.340.59%
601009南京银行8.256.45-0.13-1.55%15100812540.660.18%
002471中超控股2.50-5.66-0.04-1.57%875212193.340.69%
600919江苏银行6.254.84-0.10-1.57%20053312579.050.18%
600276恒瑞医药90.0681.67-1.46-1.60%111114100627.40.21%
300664鹏鹞环保9.8421.84-0.16-1.60%10816310679.462.24%
603699纽威股份15.8823.93-0.26-1.61%81071295.590.11%
603707健友股份38.0146.14-0.63-1.63%183397023.810.20%
688096京源环保25.3242.03-0.42-1.63%1608407.37330.63%
603133碳元科技15.02-54.43-0.25-1.64%75201136.310.36%
600487亨通光电15.4528.07-0.26-1.65%12785419824.920.67%
603016新宏泰22.5357.15-0.38-1.66%2318522.690.16%
300507苏奥传感16.2951.90-0.28-1.69%15706825151.98.29%
603985恒润股份28.3229.31-0.49-1.70%111733193.360.55%
600250南纺股份5.7316.21-0.10-1.72%14438828.460.56%
600510黑牡丹7.839.47-0.14-1.76%154471217.190.15%
300651金陵体育32.4196.06-0.58-1.76%45661477.580.67%
601218吉鑫科技3.9026.49-0.07-1.76%1175254610.541.20%
601952苏垦农发14.9730.32-0.27-1.77%6663010034.120.48%
600562国睿科技20.35397.83-0.37-1.79%417788520.210.67%
605218伟时电子16.8433.93-0.31-1.81%265944488.715.00%
000551创元科技8.6829.11-0.16-1.81%9887863.190.25%
300522世名科技29.7072.13-0.55-1.82%2096623.870.18%
600513联环药业10.7937.23-0.20-1.82%157141696.260.55%
601100恒立液压74.7360.53-1.39-1.83%1869114081.760.14%
300169天晟新材7.42-7.99-0.14-1.85%659234870.322.44%
688060云涌科技126.6185.64-2.39-1.85%13181675.8540.97%
300717华信新材19.8946.40-0.39-1.92%444518623.1710.46%
002808恒久科技10.19146.86-0.20-1.92%144071466.590.84%
300385雪浪环境9.1529.20-0.18-1.93%566035260.962.52%
600584长电科技37.1183.33-0.74-1.96%11700543550.20.97%
603005晶方科技66.5865.97-1.34-1.97%2286915260.560.71%
600973宝胜股份4.9137.85-0.10-2.00%1291066407.231.06%
002576通达动力13.7042.08-0.28-2.00%328754498.232.00%
002547春兴精工5.34-34.27-0.11-2.02%889564724.581.15%
300217东方电热4.77-45.28-0.10-2.05%60498328653.66.88%
688106金宏气体32.5582.93-0.72-2.16%120523937.6321.14%
600908无锡银行5.848.42-0.13-2.18%957765644.140.56%
300617安靠智电46.4264.79-1.04-2.19%113225320.811.74%
300782卓胜微415.50107.25-9.32-2.19%579824190.190.55%
300342天银机电15.9759.53-0.36-2.20%8693214065.82.07%
688558国盛智科32.1043.27-0.74-2.25%2581834.06260.82%
600527江南高纤2.9722.93-0.07-2.30%1686335015.531.17%
000421南京公用6.788.69-0.16-2.31%468033193.490.82%
688286敏芯股份125.16136.37-2.96-2.31%14861873.1221.22%
002483润邦股份6.2835.13-0.15-2.33%510783242.580.76%
603922金鸿顺17.03-28.43-0.42-2.41%4924838.470.38%
600770综艺股份6.0631.37-0.15-2.42%921595612.560.71%
603880南卫股份15.0037.37-0.38-2.47%293994427.41.34%
600122*ST宏图1.17-0.49-0.03-2.50%69962823.10.60%
603878武进不锈8.4011.26-0.22-2.55%303232568.110.76%
688508芯朋微101.32160.00-2.67-2.57%43854460.5451.71%
002496*ST辉丰3.78-34.32-0.10-2.58%1317425002.561.36%
002866传艺科技17.2743.45-0.46-2.59%389616720.012.98%
300325德威新材3.73-6.07-0.10-2.61%49517718349.624.97%
300500启迪设计17.8317.99-0.49-2.67%1610128991.02%
603626科森科技16.92-69.12-0.47-2.70%349185954.480.73%
002223鱼跃医疗32.3524.23-0.90-2.71%6192620273.240.71%
002610爱康科技2.51-6.96-0.07-2.71%809020.920376.881.84%
002409雅克科技52.3260.04-1.46-2.71%2727914455.391.13%
603507振江股份27.2137.29-0.78-2.79%135143699.011.68%
603660苏州科达9.29-116.76-0.27-2.82%565635270.041.14%
688029南微医学209.84102.58-6.36-2.94%43399228.891.01%
300258精锻科技15.6760.83-0.48-2.97%252843996.630.67%
002413雷科防务8.0570.44-0.25-3.01%1018648243.280.98%
300537广信材料25.58130.29-0.87-3.29%13852935216.711.05%
000961中南建设9.056.98-0.33-3.52%17851016346.620.47%
603007花王股份7.3173.74-0.29-3.82%276192042.080.83%
002384东山精密25.7554.25-1.04-3.88%16591743341.471.31%
002387维信诺14.23-1024.52-0.58-3.92%618118913.4310.58%
605099共创草坪29.5933.54-1.27-4.12%5681716772.0414.17%
300304云意电气6.8542.91-0.30-4.20%48386733759.495.73%
300261雅本化学8.3748.75-0.39-4.45%26421122247.742.83%
300680隆盛科技25.90115.10-1.26-4.64%4562011755.383.60%
300260新莱应材23.4581.12-1.16-4.71%9011021197.865.94%
300394天孚通信55.9551.55-2.83-4.81%2435613785.531.38%
300798锦鸡股份17.69177.68-0.95-5.10%8372314989.6820.04%
300600国瑞科技16.6660.05-1.09-6.14%5929610043.412.88%
300819聚杰微纤47.45119.01-3.14-6.21%10077347604.6940.52%
300623捷捷微电38.8976.65-2.72-6.54%20180380152.186.04%
600889南京化纤7.41-16.43-0.53-6.68%655074933.961.94%
300447全信股份22.6352.29-2.01-8.16%14415932998.838.47%
300402宝色股份23.31114.40-2.09-8.23%16080337583.467.96%

转至金陵饭店(601007)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。