中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三角防务(300775)陕西上涨家数:46下跌家数:4平均涨幅:+2.26%平均换手:4.15%总成交额:0.94亿元
更新时间:2019-06-20 15:35:25
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300023宝德股份7.14-3.59+0.65+10.02%17947912051.4412.43%
600217中再资环7.2929.89+0.66+9.95%867712.962591.526.58%
000563陕国投A4.5541.08+0.41+9.90%2471048109920.36.23%
600928西安银行8.6615.69+0.55+6.78%685151.158277.5915.42%
300140中环装备10.2861.72+0.56+5.76%936939485.0473.80%
002864盘龙药业29.7838.49+1.28+4.49%188815552.0564.20%
002673西部证券10.4258.84+0.41+4.10%856883.188904.152.45%
300103达刚路机10.44327.00+0.40+3.98%17615518191.187.19%
000721西安饮食4.38325.64+0.13+3.06%1036864485.032.38%
601012隆基股份23.0431.80+0.65+2.90%36257883381.991.00%
000796凯撒旅游7.2229.51+0.20+2.85%442043159.620.55%
300164通源石油6.5125.77+0.18+2.84%1471559476.2194.64%
600080金花股份6.8759.58+0.18+2.69%586293983.91.92%
300114中航电测9.1032.85+0.23+2.59%495164459.5680.84%
600831广电网络11.2575.89+0.27+2.46%51371657025.47.88%
300581晨曦航空15.4038.11+0.35+2.33%7501611479.0512.57%
000768中航飞机15.5075.22+0.33+2.18%16062324686.790.58%
300487蓝晓科技30.3334.93+0.61+2.05%222806752.2882.06%
601225陕西煤业9.018.25+0.17+1.92%39844435771.170.40%
601958金钼股份6.9256.56+0.13+1.91%16359211223.560.51%
300116坚瑞沃能1.60-0.94+0.03+1.91%5444768726.1594.21%
601179中国西电3.7439.95+0.07+1.91%936693500.3260.18%
000564供销大集2.6934.72+0.05+1.89%2823187539.291.49%
000837秦川机床4.52-11.28+0.08+1.80%678773044.971.17%
600665天地源4.177.36+0.07+1.71%683812834.170.79%
000610西安旅游10.3425.03+0.17+1.67%13035913410.675.54%
002267陕天然气8.0922.95+0.13+1.63%839966751.0930.76%
600248延长化建4.4716.34+0.07+1.59%531062363.290.87%
000561烽火电子7.0848.83+0.11+1.58%376842646.340.63%
600893航发动力22.4344.84+0.31+1.40%8087918065.080.42%
601369陕鼓动力6.5327.64+0.09+1.40%428262790.3350.26%
600343航天动力10.33285.61+0.14+1.37%11025811318.591.73%
000516国际医学5.234.70+0.07+1.36%1479167727.6890.77%
000697炼石航空11.52403.89+0.15+1.32%526626039.081.16%
601015陕西黑猫4.0323.78+0.05+1.26%675702708.9530.46%
600707彩虹股份5.28-77.39+0.06+1.15%1386207319.661.08%
603139康惠制药17.0430.55+0.15+0.89%115421956.7012.15%
600379宝光股份8.6053.43+0.07+0.82%301672579.641.28%
600984建设机械6.3528.99+0.05+0.79%455722887.640.58%
002109兴化股份3.9118.14+0.03+0.77%728242830.4811.34%
600706曲江文旅11.7627.49+0.09+0.77%174192036.210.98%
002799环球印务13.9959.75+0.10+0.72%6884961.41190.90%
600456宝钛股份22.6454.48+0.14+0.62%6632914955.821.54%
300397天和防务19.85-35.33+0.11+0.56%5995511760.443.88%
600455博通股份28.15166.08+0.15+0.54%66941850.981.07%
600302标准股份5.2785.51+0.01+0.19%289751525.710.84%
002149西部材料9.1263.91-0.02-0.22%13506712208.653.18%
300775三角防务35.16105.93-0.16-0.45%317126113709.664.00%
002411延安必康17.1276.47-0.12-0.70%10512318005.580.70%
000812陕西金叶4.27278.95-0.09-2.06%67523228690.2210.07%

转至三角防务(300775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。