中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三角防务(300775)陕西上涨家数:4下跌家数:47平均涨幅:-1.93%平均换手:2.09%总成交额:0.47亿元
更新时间:2019-09-17 12:42:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300023宝德股份9.29-3.96+0.56+6.41%23338021924.0216.16%
300164通源石油6.0736.30+0.13+2.19%54451033369.6916.99%
688122西部超导47.06142.74+0.40+0.86%188058850.0174.74%
601958金钼股份7.3146.68+0.04+0.55%613344457.410.19%
601225陕西煤业9.168.39-0.01-0.11%831617589.150.08%
300116坚瑞沃能1.54-0.92-0.01-0.65%2698474157.482.06%
002411延安必康17.7182.24-0.12-0.67%17088030322.411.20%
000697炼石航空13.8686.00-0.12-0.86%273553791.860.60%
002799环球印务14.4450.30-0.13-0.89%3376490.320.23%
601369陕鼓动力6.4921.43-0.06-0.92%247311606.350.15%
000516国际医学4.97-506.31-0.05-1.00%727813641.6670.38%
600080金花股份6.5957.08-0.07-1.05%217391441.430.71%
002109兴化股份3.8118.81-0.05-1.30%683582644.141.25%
002267陕天然气7.1926.68-0.12-1.64%383292772.850.34%
300775三角防务49.66149.91-0.83-1.64%4257321212.838.59%
600706曲江文旅9.2428.54-0.16-1.70%10123939.680.47%
600379宝光股份5.7247.60-0.10-1.72%10648613.790.32%
600455博通股份27.2597.53-0.51-1.84%49161340.310.79%
000721西安饮食4.21-419.08-0.08-1.86%339141432.120.78%
600707彩虹股份5.15-75.48-0.10-1.90%457592376.590.36%
000812陕西金叶3.56-528.26-0.07-1.93%934183329.561.39%
601179中国西电3.5635.78-0.07-1.93%573912061.010.11%
601012隆基股份27.6530.73-0.55-1.95%13430437250.860.37%
000563陕国投A4.4139.82-0.09-2.00%357356158750.90%
603139康惠制药16.9032.56-0.35-2.03%5512938.411.03%
300487蓝晓科技35.6441.05-0.74-2.03%231788269.382.11%
000564供销大集2.3830.72-0.05-2.06%1107752651.110.59%
600343航天动力10.30267.35-0.23-2.18%363893777.650.57%
600302标准股份4.9079.50-0.11-2.20%18980935.330.55%
000837秦川机床4.37-10.90-0.10-2.24%350531550.520.60%
002864盘龙药业29.4735.27-0.68-2.26%121643606.632.71%
000796凯撒旅游6.7827.71-0.16-2.31%204091391.550.25%
000561烽火电子7.5351.92-0.18-2.33%359442727.830.61%
600893航发动力23.4951.47-0.57-2.37%7492717784.410.38%
601015陕西黑猫3.6529.84-0.09-2.41%783422885.710.54%
600248延长化建4.4016.08-0.11-2.44%272031206.080.45%
600217中再资环5.5621.58-0.14-2.46%677563795.680.51%
300140中环装备10.4635.66-0.27-2.52%237282502.740.96%
000768中航飞机17.0376.07-0.44-2.52%21836437336.470.79%
300103达刚路机9.87195.65-0.27-2.66%371183695.241.51%
600665天地源3.558.37-0.10-2.74%20260728.670.23%
600928西安银行7.5913.53-0.22-2.82%18720114345.894.21%
000610西安旅游11.1327.08-0.36-3.13%832309337.3743.54%
002149西部材料8.5059.57-0.28-3.19%500944314.351.18%
600984建设机械8.3324.44-0.29-3.36%362213033.660.46%
002673西部证券9.2878.91-0.33-3.43%29620727631.430.85%
600456宝钛股份26.5952.58-0.95-3.45%6551417542.671.52%
300397天和防务26.22-85.43-1.06-3.89%7172819061.294.64%
600831广电网络9.7193.62-0.47-4.62%21628121375.123.05%
300581晨曦航空24.2054.54-1.56-6.06%6093215123.710.21%
300114中航电测12.0543.50-0.95-7.31%20506225467.743.47%

转至三角防务(300775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。