中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
昂利康(002940)浙江上涨家数:220下跌家数:186平均涨幅:+0.32%平均换手:1.99%总成交额:2.35亿元
更新时间:2018-12-13 08:10:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002625光启技术9.64513.16+0.88+10.05%19491618398.764.56%
300746汉嘉设计18.3256.65+1.67+10.03%352266326.876.70%
300582英飞特11.5349.27+1.05+10.02%409544657.763.43%
002931锋龙股份35.3766.68+3.22+10.02%5711419693.5425.70%
002418康盛股份3.52-217.94+0.32+10.00%48391916857.784.82%
002703浙江世宝4.75-271.45+0.43+9.95%1554327267.182.81%
002718友邦吊顶31.7520.93+2.35+7.99%179895463.336.91%
603997继峰股份8.3617.40+0.57+7.32%777596477.871.23%
002897意华股份21.7244.46+1.10+5.33%13242227045.4419.66%
603388元成股份12.0020.27+0.60+5.26%291723396.343.43%
600077宋都股份2.8912.45+0.14+5.09%2213116406.61.65%
000925众合科技5.4942.24+0.26+4.97%20946811430.764.58%
002443金洲管道6.4220.20+0.30+4.90%29882118971.285.89%
002664长鹰信质13.0619.94+0.61+4.90%15620320413.064.46%
002863今飞凯达7.1735.23+0.32+4.67%1086447784.55.85%
603085天成自控8.8741.83+0.39+4.60%11414010028.857.74%
000913钱江摩托10.2244.06+0.44+4.50%445204519.450.98%
603033三维股份19.9825.50+0.78+4.06%4010789.81.26%
002725跃岭股份9.27106.76+0.36+4.04%14467613340.4413.18%
603089正裕工业18.3726.64+0.70+3.96%283125211.489.00%
300100双林股份11.4420.57+0.43+3.91%19157822055.34.96%
002634棒杰股份4.7961.02+0.18+3.90%792183775.342.93%
300643万通智控9.6655.92+0.36+3.87%20170519972.0328.00%
600683京投发展4.297.86+0.15+3.62%523102263.250.71%
603709中源家居23.9625.56+0.83+3.59%210665031.1110.53%
603917合力科技13.0621.36+0.45+3.57%292053773.893.64%
300461田中精机20.8925.98+0.71+3.52%263115433.692.83%
603767中马传动7.4030.88+0.25+3.50%406782995.024.29%
002472双环传动6.6018.01+0.22+3.45%18249112027.283.32%
002427*ST尤夫14.6845.65+0.48+3.38%7576310749.621.97%
600884杉杉股份15.5411.77+0.48+3.19%21601433300.862.63%
600491龙元建设7.7814.89+0.24+3.18%827746391.150.87%
002389南洋科技12.5763.39+0.37+3.03%579857194.540.86%
002522浙江众成5.55127.48+0.16+2.97%1617468897.61.91%
603338浙江鼎力59.6632.71+1.64+2.83%117957010.510.48%
002322理工环科9.8715.37+0.27+2.81%335713347.080.93%
600580卧龙电气6.7620.50+0.18+2.74%509363421.1860.46%
002586围海股份5.0517.18+0.13+2.64%6380732000.92%
603277银都股份9.5718.05+0.23+2.46%121481148.580.78%
603045福达合金29.6355.97+0.70+2.42%205866092.598.38%
300351永贵电器9.2220.19+0.21+2.33%227702080.470.95%
603076乐惠国际25.9727.50+0.57+2.24%94412443.983.52%
300649杭州园林23.3762.74+0.51+2.23%153093569.474.78%
002602世纪华通20.8051.24+0.45+2.21%388558093.150.30%
603733仙鹤股份15.3025.16+0.33+2.20%306734680.334.95%
600052浙江广厦3.2511.03+0.07+2.20%24868807.310.29%
300257开山股份10.6970.40+0.23+2.20%249532665.190.31%
002173创新医疗8.4522.92+0.18+2.18%584564877.32.88%
300718长盛轴承15.7823.82+0.33+2.14%6341310009.8912.81%
603040新坐标26.5019.02+0.55+2.12%85692268.422.70%
002048宁波华翔11.1910.33+0.23+2.10%229982560.010.50%
601233桐昆股份11.236.57+0.23+2.09%22732025342.781.27%
300349金卡智能17.1014.17+0.35+2.09%323415516.240.92%
002415海康威视27.4323.76+0.56+2.08%422540115343.10.53%
002637赞宇科技7.4013.76+0.15+2.07%353632598.661.37%
600235民丰特纸6.45102.09+0.13+2.06%56520436588.9716.09%
002370亚太药业16.5340.65+0.33+2.04%350975832.170.86%
600933爱柯迪8.5415.08+0.17+2.03%340112913.021.43%
601579会稽山9.1424.55+0.18+2.01%6686606.620.17%
002937兴瑞科技22.1541.84+0.43+1.98%8219218321.5317.87%
603816顾家家居50.3521.95+0.94+1.90%113255716.181.27%
000559万向钱潮5.6818.63+0.10+1.79%951725411.540.35%
300703创源文化14.8320.83+0.26+1.78%207223073.613.11%
300743天地数码40.1674.60+0.70+1.77%93133755.815.64%
600387海越能源9.208.93+0.16+1.77%406303715.491.05%
603568伟明环保23.6923.07+0.41+1.76%205794878.940.30%
600633浙数文化8.8022.70+0.15+1.73%516394515.180.40%
002532新界泵业5.3624.11+0.09+1.71%357761908.360.95%
603321梅轮电梯7.1937.29+0.12+1.70%12474893.991.07%
002164宁波东力3.02-0.68+0.05+1.68%973502973.052.21%
000517荣安地产2.4516.60+0.04+1.66%1351063339.580.45%
601689拓普集团14.7613.36+0.24+1.65%159732352.550.65%
002434万里扬6.8921.27+0.11+1.62%419762886.730.41%
600283钱江水利11.3339.50+0.18+1.61%665727495.411.89%
603320迪贝电气18.7440.81+0.29+1.57%138232584.954.25%
601878浙商证券7.9132.41+0.12+1.54%31502725008.172.61%
002244滨江集团4.029.50+0.06+1.52%695752797.160.26%
300637扬帆新材24.8324.65+0.37+1.51%182134480.142.81%
002064华峰氨纶4.1515.01+0.06+1.47%460211902.130.30%
603897长城科技22.3420.37+0.32+1.45%155773478.123.49%
300553集智股份33.1171.18+0.47+1.44%2122695.761.27%
601877正泰电器23.6813.91+0.33+1.41%8313219785.80.48%
300145中金环境3.6210.73+0.05+1.40%951023444.540.80%
300203聚光科技26.0521.57+0.35+1.36%232956050.360.52%
603926铁流股份14.6021.48+0.19+1.32%3508511.470.54%
603538美诺华21.5543.74+0.28+1.32%316246842.953.53%
300695兆丰股份58.9818.04+0.76+1.31%45762720.642.74%
600290华仪电气4.6984.78+0.06+1.30%24721911494.384.69%
002381双箭股份7.0620.43+0.09+1.29%191151349.250.82%
603500祥和实业11.1729.06+0.14+1.27%205322284.34.07%
603105芯能科技13.2049.52+0.16+1.23%472406243.045.37%
603331百达精工14.9127.62+0.18+1.22%74011102.322.33%
300611美力科技9.1839.74+0.11+1.21%8873815.091.21%
603788宁波高发15.3813.11+0.18+1.18%121081860.670.53%
002034旺能环境12.8318.34+0.15+1.18%256763330.381.80%
603657春光科技29.9529.72+0.35+1.18%206386204.198.60%
603178圣龙股份11.1730.41+0.13+1.18%151761695.53.04%
002801微光股份23.4025.22+0.27+1.17%66931563.222.27%
300256星星科技3.5745.99+0.04+1.13%2099267515.22.71%
600366宁波韵升5.3930.24+0.06+1.13%791654284.550.80%
002010传化智联7.3037.42+0.08+1.11%422143097.750.15%
002489浙江永强2.86-30.86+0.03+1.06%535011532.90.29%
002940昂利康39.0928.83+0.40+1.03%207988167.259.24%
601113华鼎股份7.8732.17+0.08+1.03%513434040.960.62%
603311金海环境10.8835.94+0.11+1.02%3091336.70.15%
603506南都物业23.7727.20+0.24+1.02%128433055.34.98%
603701德宏股份12.0614.33+0.12+1.01%88441067.021.24%
300488恒锋工具25.2524.30+0.25+1.00%3041773.880.99%
002590万安科技7.1730.51+0.07+0.99%221871590.160.51%
603305旭升股份32.8245.25+0.32+0.98%282349389.24.46%
600352浙江龙盛9.247.95+0.09+0.98%18341016943.230.56%
603667五洲新春8.4421.16+0.08+0.96%1539812951.36%
300244迪安诊断16.9523.85+0.16+0.95%257324366.090.72%
002686亿利达7.4329.43+0.07+0.95%215561608.140.66%
601137博威合金7.4513.94+0.07+0.95%9628716.470.17%
300645正元智慧36.3154.30+0.34+0.95%4909917810.7410.81%
603896寿仙谷27.3139.91+0.25+0.92%52531432.820.86%
002126银轮股份7.7517.51+0.07+0.91%1127218800.461.47%
603811诚意药业16.6921.00+0.15+0.91%108251809.111.35%
600114东睦股份6.7112.78+0.06+0.90%256881720.310.40%
002020京新药业8.9518.21+0.08+0.90%708766315.661.21%
603685晨丰科技14.8620.63+0.13+0.88%71771065.561.62%
603789星光农机12.67-164.46+0.11+0.88%221062827.580.85%
002099海翔药业4.6313.88+0.04+0.87%664083070.840.42%
002284亚太股份4.7389.04+0.04+0.85%300271425.220.44%
300163先锋新材3.55-9.36+0.03+0.85%378141335.181.15%
603177德创环保9.68112.46+0.08+0.83%7545729.641.22%
601002晋亿实业6.2337.22+0.05+0.81%19536212164.532.46%
603583捷昌驱动41.7324.36+0.33+0.80%2442210244.228.09%
002006精功科技5.1723.31+0.04+0.78%301571552.380.66%
300571平治信息40.1622.60+0.31+0.78%145585837.52.11%
002440闰土股份9.168.04+0.07+0.77%425783899.40.46%
300435中泰股份10.6637.92+0.08+0.76%301533220.642.93%
600173卧龙地产4.027.20+0.03+0.75%21019846.92110.29%
002372伟星新材15.0521.20+0.11+0.74%425656451.090.36%
600059古越龙山6.9331.73+0.05+0.73%178541234.230.22%
000918嘉凯城8.556.32+0.06+0.71%477554071.140.26%
600176中国巨石10.1514.16+0.07+0.69%11051411225.250.32%
603010万盛股份14.5324.35+0.10+0.69%98221421.460.45%
603298杭叉集团11.8513.77+0.08+0.68%7243856.920.42%
002793东音股份10.4419.46+0.07+0.68%6196646.970.96%
300652雷迪克20.8921.52+0.14+0.67%4145864.431.40%
600208新湖中宝3.027.72+0.02+0.67%1701665143.3680.20%
600537亿晶光电3.0566.24+0.02+0.66%32157980.370.27%
600177雅戈尔7.79-696.53+0.05+0.65%393823066.80.11%
603316诚邦股份8.0325.09+0.05+0.63%11846951.881.13%
300314戴维医疗8.1468.34+0.05+0.62%5786472.160.31%
600982宁波热电3.2618.38+0.02+0.62%21221689.960.28%
600798宁波海运3.4121.35+0.02+0.59%22739776.320.22%
603799华友钴业34.1110.45+0.20+0.59%18036361844.82.20%
002641永高股份3.4217.07+0.02+0.59%9374320.270.10%
603239浙江仙通12.1420.90+0.07+0.58%439235408.264.84%
300181佐力药业5.27161.49+0.03+0.57%1670918792.53.58%
600232金鹰股份5.4162.62+0.03+0.56%17569953.69770.48%
603337杰克股份38.1825.36+0.21+0.55%103653938.531.28%
002133广宇集团3.737.51+0.02+0.54%21061786.130.33%
300729乐歌股份22.7732.12+0.12+0.53%52131185.872.11%
603908牧高笛24.1139.47+0.11+0.46%94352255.934.09%
603839安正时尚11.5414.79+0.05+0.44%107201245.091.02%
600023浙能电力4.6214.45+0.02+0.43%513232359.380.04%
002859洁美科技32.4830.86+0.14+0.43%238387773.8312.20%
603505金石资源13.9333.76+0.06+0.43%147332054.11.32%
002142宁波银行16.337.81+0.07+0.43%10499517147.950.23%
300306远方信息7.1277.43+0.03+0.42%13612966.790.93%
300441鲍斯股份7.2828.39+0.03+0.41%716985202.052.89%
600830香溢融通5.2137.49+0.02+0.39%19063995.780.42%
002375亚厦股份5.3519.58+0.02+0.38%320711715.80.26%
300666江丰电子46.46143.95+0.17+0.37%4198219651.134.71%
002196方正电机5.5323.85+0.02+0.36%318811763.211.02%
002534杭锅股份5.9517.77+0.02+0.34%222531324.740.31%
300133华策影视8.9523.28+0.03+0.34%697516260.980.50%
002250联化科技9.73508.81+0.03+0.31%398533894.610.45%
002430杭氧股份10.0313.96+0.03+0.30%252722535.750.27%
603806福斯特27.3325.41+0.08+0.29%3623996.940.07%
603757大元泵业20.5512.31+0.06+0.29%4757979.21.36%
603520司太立27.8034.13+0.08+0.29%72092010.891.12%
300357我武生物38.7149.61+0.11+0.28%128885001.120.51%
603116红蜻蜓7.1611.84+0.02+0.28%7060505.890.12%
002120韵达股份29.0620.79+0.08+0.28%91532659.30.39%
603600永艺股份7.3926.51+0.02+0.27%4753350.960.19%
300459金科文化7.5417.36+0.02+0.27%444953348.050.58%
002032苏泊尔55.2130.12+0.14+0.25%118446509.180.22%
002062宏润建设4.0214.29+0.01+0.25%10174408.870.11%
300539横河模具8.1099.07+0.02+0.25%6820550.321.12%
002280联络互动4.2253.06+0.01+0.24%799553371.940.47%
002629仁智股份4.28-236.56+0.01+0.23%424961821.571.23%
601177杭齿前进8.70222.29+0.02+0.23%146011262.050.36%
300068南都电源13.4726.37+0.03+0.22%10539814289.321.70%
603266天龙股份14.2928.85+0.03+0.21%6996997.812.00%
600273嘉化能源9.6012.05+0.02+0.21%10613410208.610.75%
600526菲达环保4.82-13.58+0.01+0.21%12649609.04860.23%
603225新凤鸣19.358.07+0.04+0.21%141152737.311.19%
300069金利华电10.06-80.43+0.02+0.20%152221530.351.65%
300027华谊兄弟5.0725.52+0.01+0.20%1638138317.120.85%
002493荣盛石化10.2429.08+0.02+0.20%574245868.990.11%
603165荣晟环保16.1411.21+0.03+0.19%5628910.031.27%
600796钱江生化5.62-90.90+0.01+0.18%249021393.150.83%
603103横店影视22.7829.60+0.04+0.18%245415635.834.63%
002056横店东磁5.8214.10+0.01+0.17%964825611.840.59%
603303得邦照明12.0119.66+0.02+0.17%8121972.530.80%
300234开尔新材6.10-172.74+0.01+0.16%11923726.310.78%
300118东方日升6.1512.94+0.01+0.16%335032061.190.49%
603605珀莱雅45.2735.45+0.07+0.15%70623209.11.14%
002050三花智控13.5222.50+0.02+0.15%9603712997.070.52%
300270中威电子6.9545.62+0.01+0.14%249061733.741.65%
300566激智科技14.7237.05+0.02+0.14%6406942.090.68%
002085万丰奥威7.4316.65+0.01+0.13%293672178.390.14%
300702天宇股份22.3855.85+0.03+0.13%89272004.111.70%
002203海亮股份7.8818.73+0.01+0.13%176971397.090.11%
601108财通证券7.9429.47+0.01+0.13%28110722511.491.17%
300478杭州高新17.6242.93+0.02+0.11%107251886.070.85%
600857宁波中百9.35-4.62+0.01+0.11%233522212.11.04%
000963华东医药28.2919.65+0.03+0.11%11151731682.20.86%
002444巨星科技10.1015.65+0.01+0.10%461344659.740.46%
603001奥康国际10.4320.22+0.01+0.10%4213440.530.11%
300300汉鼎宇佑11.0042.23+0.01+0.09%185662037.030.33%
002019亿帆医药11.9212.62+0.01+0.08%598467174.160.74%
002795永和智控15.1440.38+0.01+0.07%159962424.872.51%
603218日月股份17.2728.92+0.01+0.06%4356757.260.44%
002508老板电器21.0613.22+0.01+0.05%279215908.730.30%
600051宁波联合5.803.930.000.00%12243710.320.39%
000705浙江震元6.2429.560.000.00%7973497.270.28%
600126杭钢股份4.546.930.000.00%14731670.240.12%
600415小商品城3.5812.320.000.00%487571748.380.09%
600797浙大网新7.9432.970.000.00%663425279.270.70%
600724宁波富达3.36-6.990.000.00%11335379.970.08%
002236大华股份12.9415.530.000.00%28390136719.641.55%
002332仙琚制药6.9622.990.000.00%679134769.80.75%
002344海宁皮城4.7317.760.000.00%381981803.30.30%
002479富春环保4.6615.330.000.00%262221226.950.33%
300307慈星股份5.1121.750.000.00%19209984.690.24%
002779中坚科技15.88438.700.000.00%1096173.810.27%
603889新澳股份9.0316.540.000.00%5325482.310.14%
002730电光科技7.0333.900.000.00%6718472.560.23%
603222济民制药12.8882.690.000.00%201712593.770.63%
600926杭州银行7.637.390.000.00%651724976.490.31%
603238诺邦股份17.5836.760.000.00%3472612.341.16%
603822嘉澳环保22.9627.430.000.00%1321303.790.33%
603229奥翔药业11.9635.630.000.00%4915592.20.91%
603208江山欧派26.7213.810.000.00%57171534.151.86%
603289泰瑞机器8.2324.170.000.00%11659958.790.86%
603617君禾股份17.9826.080.000.00%162102907.225.33%
603129春风动力18.2022.240.000.00%60871109.660.93%
603661恒林股份31.3924.100.000.00%34051070.891.18%
603665康隆达25.1831.39-0.01-0.04%1197301.260.32%
002756永兴特钢12.7810.92-0.01-0.08%6341811.060.34%
603088宁波精达12.0433.02-0.01-0.08%6355767.860.57%
300673佩蒂股份45.8637.51-0.04-0.09%57432629.851.64%
603055台华新材11.3514.34-0.01-0.09%4475508.810.44%
002896中大力德31.7234.54-0.03-0.09%48551543.891.42%
603606东方电缆8.9034.82-0.01-0.11%139961251.150.33%
002468申通快递17.1813.34-0.02-0.12%323665531.910.98%
002520日发精机7.4456.24-0.01-0.13%213561593.190.43%
002003伟星股份7.0613.81-0.01-0.14%141891005.020.23%
300519新光药业14.1023.19-0.02-0.14%5361759.550.54%
603015弘讯科技6.3832.64-0.01-0.16%7068452.710.18%
300512中亚股份12.5017.32-0.02-0.16%4422555.150.57%
600596新安股份11.975.76-0.02-0.17%730108741.441.07%
600330天通股份5.9424.69-0.01-0.17%570113399.510.57%
002043兔宝宝5.4112.16-0.01-0.18%591813208.390.85%
002552*ST宝鼎4.91-14.13-0.01-0.20%17823874.990.89%
002915中欣氟材24.3572.03-0.05-0.20%122893028.363.63%
300669沪宁股份18.5540.95-0.04-0.22%1892350.70.73%
002647仁东控股13.68-39.64-0.03-0.22%388185314.940.69%
002563森马服饰8.9917.37-0.02-0.22%277062485.140.15%
002860星帅尔17.1220.13-0.04-0.23%60871047.241.29%
000411英特集团12.7026.89-0.03-0.24%6227795.810.30%
603611诺力股份12.6917.42-0.03-0.24%5614716.340.25%
002266浙富控股4.1071.22-0.01-0.24%337921384.040.21%
603181皇马科技15.4316.65-0.04-0.26%71211100.440.72%
002619艾格拉斯3.7513.09-0.01-0.27%1224264576.540.88%
600790轻纺城3.7414.93-0.01-0.27%369661385.730.25%
002632道明光学7.4822.55-0.02-0.27%241031802.420.43%
603877太平鸟18.6415.66-0.05-0.27%175513254.40.88%
300329海伦钢琴7.2935.89-0.02-0.27%198351448.70.79%
002648卫星石化10.3012.62-0.03-0.29%265542745.290.26%
002677浙江美大10.2517.81-0.03-0.29%424384358.151.50%
600768宁波富邦10.13-54.50-0.03-0.30%3009306.380.22%
603260合盛硅业46.3611.10-0.14-0.30%95704453.350.37%
300032金龙机电3.26-1.15-0.01-0.31%1125293697.461.43%
300033同花顺42.3739.74-0.13-0.31%170507273.680.65%
300401花园生物12.8524.44-0.04-0.31%166092139.060.39%
002154报喜鸟3.1230.50-0.01-0.32%25694803.960.23%
600570恒生电子55.3863.13-0.18-0.32%3353518589.280.54%
603301振德医疗32.9224.36-0.11-0.33%67532234.852.70%
000967盈峰环境5.7017.78-0.02-0.35%15628891.780.14%
300113顺网科技14.2517.06-0.05-0.35%425446084.630.91%
603823百合花15.4117.55-0.06-0.39%4302664.070.61%
603079圣达生物16.8528.29-0.07-0.41%4809811.941.32%
603637镇海股份14.1849.72-0.06-0.42%3912555.360.91%
601116三江购物11.5267.33-0.05-0.43%141691640.150.34%
603456九洲药业6.8242.80-0.03-0.44%8030547.490.10%
300626华瑞股份9.0733.16-0.04-0.44%7309665.10.78%
600576祥源文化4.5334.19-0.02-0.44%12518568.950.24%
603110东方材料11.1241.06-0.05-0.45%120131339.652.21%
600699均胜电子24.3540.78-0.11-0.45%5699613933.370.60%
002318久立特材6.4022.31-0.03-0.47%234791513.440.29%
002144宏达高科10.3318.00-0.05-0.48%3484360.220.25%
601567三星医疗6.159.83-0.03-0.49%212531312.50.15%
002364中恒电气12.0593.75-0.06-0.50%368304419.950.71%
300439美康生物14.0018.35-0.07-0.50%108311522.030.54%
600477杭萧钢构3.9910.80-0.02-0.50%866333452.3680.53%
600865百大集团5.9424.95-0.03-0.50%13012773.660.35%
002206海利得3.9513.91-0.02-0.50%22767902.670.25%
601018宁波港3.6217.20-0.02-0.55%766762780.430.06%
603300华铁科技5.3835.05-0.03-0.55%196011062.390.48%
601339百隆东方5.3514.18-0.03-0.56%9266498.950.06%
600668尖峰集团12.447.85-0.07-0.56%360394493.821.05%
600160巨化股份7.0910.93-0.04-0.56%692424915.920.26%
603595东尼电子33.4524.93-0.19-0.56%125534193.552.58%
600814杭州解百5.2720.55-0.03-0.57%9832519.630.14%
300550和仁科技52.61115.28-0.30-0.57%68793595.792.35%
000739普洛药业7.8425.18-0.05-0.63%424533349.650.37%
000558莱茵体育3.07113.34-0.02-0.65%405271249.390.31%
002021中捷资源3.01-178.92-0.02-0.66%924782810.191.35%
600572康恩贝6.0118.41-0.04-0.66%550873318.160.22%
002224三力士5.9830.59-0.04-0.66%318351904.640.68%
002012凯恩股份4.4783.59-0.03-0.67%513912321.271.10%
002633申科股份8.84291.44-0.06-0.67%3354298.590.22%
300587天铁股份15.9725.78-0.11-0.68%4756762.691.13%
300078思创医惠10.1362.56-0.07-0.69%604916145.191.24%
002488金固股份7.2040.99-0.05-0.69%912776617.631.19%
300710万隆光电22.9088.11-0.16-0.69%57431322.761.71%
603996中新科技8.2815.03-0.06-0.72%197161639.821.91%
603607京华激光19.2529.30-0.14-0.72%87361688.161.79%
300411金盾股份8.2539.20-0.06-0.72%447633733.053.08%
002699美盛文化6.762847.00-0.05-0.73%26174117727.473.36%
002135东南网架5.2832.53-0.04-0.75%226621205.060.27%
002095生意宝21.96181.80-0.17-0.77%206864556.260.82%
603297永新光学45.1631.96-0.35-0.77%159787256.27.61%
002624完美世界27.0820.42-0.21-0.77%343389383.90.74%
603558健盛集团10.2821.50-0.08-0.77%8529875.090.27%
002067景兴纸业3.808.47-0.03-0.78%906813468.930.93%
603980吉华集团12.419.64-0.10-0.80%125501567.660.51%
600175美都能源2.4148.96-0.02-0.82%2900137059.5721.18%
603556海兴电力13.1015.07-0.11-0.83%117221544.050.70%
300283温州宏丰4.6994.83-0.04-0.85%284121339.491.33%
600671天目药业16.3067.67-0.14-0.85%1920313.360.16%
002214大立科技5.6171.78-0.05-0.88%337631900.040.94%
600261阳光照明3.2913.06-0.03-0.90%543221790.1460.37%
601882海天精工7.5335.89-0.07-0.92%7154541.990.57%
002767先锋电子13.5754.82-0.13-0.95%102881409.030.83%
603618杭电股份5.1944.54-0.05-0.95%872174606.691.27%
000906浙商中拓5.1413.47-0.05-0.96%16116838.630.24%
000909数源科技7.1671.77-0.07-0.97%199791430.240.64%
002082万邦德8.1321.74-0.08-0.97%149821221.490.63%
300360炬华科技7.1117.57-0.07-0.97%6957497.350.26%
600070浙江富润7.0820.82-0.07-0.98%352282522.020.88%
300412迦南科技6.9868.38-0.07-0.99%151371058.360.69%
002112三变科技6.84-12.01-0.07-1.01%273911898.851.49%
600704物产中大4.878.12-0.05-1.02%648893177.240.15%
002001新和成16.3510.52-0.17-1.03%15112024838.870.83%
603186华正新材15.2624.57-0.16-1.04%86911340.431.18%
300316晶盛机电10.9824.33-0.12-1.08%10055911048.080.84%
603677奇精机械14.4434.51-0.16-1.10%3068446.70.54%
300727润禾材料19.6636.23-0.22-1.11%74471467.72.34%
603168莎普爱思7.1229.84-0.08-1.11%12138866.410.41%
300076GQY视讯4.35-40.65-0.05-1.14%487532129.991.28%
300604长川科技32.0383.54-0.37-1.14%109483508.041.67%
600987航民股份8.628.87-0.10-1.15%203941767.710.32%
603901永创智能6.8338.55-0.08-1.16%149621024.80.81%
002574明牌珠宝5.1129.98-0.06-1.16%298251527.40.56%
002403爱仕达8.4917.11-0.10-1.16%191821636.810.65%
601789宁波建工3.3514.54-0.04-1.18%510191723.580.52%
600216浙江医药9.1713.91-0.11-1.19%10992110152.221.15%
600267海正药业10.65660.46-0.13-1.21%562716050.4720.58%
002276万马股份5.7059.21-0.07-1.21%22301012772.962.16%
002199东晶电子8.06-173.51-0.10-1.23%134051085.070.59%
002061浙江交科11.9811.44-0.15-1.24%465915586.640.81%
600512腾达建设2.39-48.94-0.03-1.24%2278245476.741.48%
002617露笑科技4.6921.75-0.06-1.26%1633657695.3911.56%
300020银江股份7.03163.90-0.09-1.26%714115031.771.14%
002131利欧股份1.5437.76-0.02-1.28%4295426635.261.27%
002247聚力文化5.328.07-0.07-1.30%452352413.940.83%
002473*ST圣莱6.70-29.11-0.09-1.33%13049877.580.82%
603008喜临门10.1616.81-0.14-1.36%228732333.730.72%
300558贝达药业34.7068.86-0.48-1.36%264749256.221.56%
002273水晶光电9.8917.40-0.14-1.40%791167882.670.97%
002687乔治白6.3125.52-0.09-1.41%940785929.252.95%
002712思美传媒6.9716.80-0.10-1.41%6214043652.09%
603578三星新材20.7629.01-0.30-1.42%144093029.854.52%
600120浙江东方13.6617.13-0.20-1.44%344294729.730.52%
300266兴源环境4.03137.79-0.06-1.47%31763212911.682.17%
600113浙江东日7.2922.07-0.11-1.49%307292259.120.96%
002404嘉欣丝绸5.9027.04-0.09-1.50%10789639.040.27%
002119康强电子9.1035.74-0.14-1.52%184891691.90.65%
600460士兰微9.0263.69-0.14-1.53%14832513502.51.19%
600226瀚叶股份3.1939.33-0.05-1.54%3091819912.51.55%
002562兄弟科技4.9519.03-0.08-1.59%1042895197.122.06%
002124天邦股份6.6347.17-0.11-1.63%788405211.120.74%
600763通策医疗52.2754.07-0.88-1.66%140127368.920.44%
300451创业软件17.8141.63-0.31-1.71%5991110735.41.74%
002849威星智能15.6130.78-0.28-1.76%387226164.156.74%
600521华海药业13.1640.21-0.24-1.79%13724918292.431.11%
300111向日葵2.19-9.72-0.04-1.79%452741000.560.41%
002326永太科技7.9421.69-0.15-1.85%376853024.050.70%
603557起步股份7.9318.49-0.15-1.86%358302857.31.64%
002570*ST因美5.13-8.12-0.10-1.91%351991819.430.34%
600571信雅达7.10-13.72-0.14-1.93%448483205.291.04%
000156华数传媒8.7419.23-0.18-2.02%544914795.850.43%
300426唐德影视7.6217.83-0.16-2.06%350642696.11.70%
002011盾安环境5.1562.47-0.11-2.09%1874399760.342.23%
300347泰格医药48.0057.36-1.03-2.10%4945123769.111.50%
300548博创科技34.7343.35-0.75-2.11%81742850.382.40%
002343慈文传媒10.549.92-0.23-2.14%592666305.111.41%
603258电魂网络15.3933.78-0.34-2.16%6291979.530.54%
002758华通医药7.6345.55-0.17-2.18%9029697.220.50%
603602纵横通信25.0650.06-0.56-2.19%232845841.853.51%
002615哈尔斯5.3525.65-0.12-2.19%251581353.221.09%
002840华统股份13.8828.49-0.32-2.25%274673847.161.87%
002515金字火腿4.27-296.31-0.10-2.29%618292662.960.73%
002263*ST东南1.66-5.69-0.04-2.35%1329132221.490.71%
600152维科技术6.7339.84-0.17-2.46%3109442130010.54%
600677航天通信9.2617.22-0.24-2.53%16961615747.064.07%
002122*ST天马1.84-18.95-0.05-2.65%3033455609.962.56%
000607华媒控股4.4838.88-0.13-2.82%1262105706.261.43%
603711香飘飘20.9831.09-0.62-2.87%425849034.849.20%
002115三维通信9.1526.19-0.29-3.07%16981315725.884.89%
300250初灵信息11.9032.46-0.40-3.25%403694834.192.90%
300144宋城演艺19.9922.39-0.69-3.34%14384228856.851.22%
600130波导股份3.89-66.24-0.14-3.47%33982813368.764.42%
002103广博股份4.9834.05-0.18-3.49%28339614202.317.57%
300698万马科技16.93667.92-0.62-3.53%544329227.16.10%
603081大丰实业12.4922.11-0.48-3.70%370944676.434.77%
002569步森股份10.49-88.09-0.46-4.20%444324704.693.18%
603703盛洋科技9.14-233.73-0.43-4.49%821527593.777.54%
300025华星创业4.86-10.88-0.23-4.52%672888.935114.617.28%
002188*ST巴士4.10-0.47-0.22-5.09%971804024.514.53%
600776东方通信7.1671.43-0.54-7.01%936907.167810.699.80%
603726朗迪集团20.6022.44-2.08-9.17%13987929543.0242.19%

转至昂利康(002940)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。