中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
昂利康(002940)浙江上涨家数:178下跌家数:250平均涨幅:-0.51%平均换手:2.45%总成交额:4.77亿元
更新时间:2019-05-20 23:10:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600366宁波韵升8.5347.99+0.78+10.06%758951.1615067.67%
300566激智科技17.1268.25+1.56+10.03%12898322024.5913.64%
600776东方通信22.52233.81+2.05+10.01%43232593750.664.52%
002119康强电子15.7266.38+1.43+10.01%23718437006.656.45%
300256星星科技4.18-2.24+0.38+10.00%1064484449.511.34%
002725跃岭股份10.4841.15+0.95+9.97%18870419223.3210.69%
002056横店东磁7.5717.99+0.67+9.71%62954045133.653.83%
002897意华股份23.4659.71+1.76+8.11%10773425118.4915.99%
300710万隆光电27.6597.86+1.93+7.50%360189761.84210.74%
600330天通股份7.6326.76+0.51+7.16%34363225582.243.45%
002280联络互动4.04-11.86+0.24+6.32%39628715732.942.26%
002896中大力德28.9831.11+1.53+5.57%125423447.393.66%
600537亿晶光电3.9899.12+0.21+5.57%1787076982.041.52%
600460士兰微17.17138.61+0.80+4.89%1569290271482.411.96%
300666江丰电子40.18155.73+1.87+4.88%6581326354.747.38%
002164宁波东力6.37-1.59+0.29+4.77%123611378943.4828.34%
300111向日葵2.72-2.72+0.12+4.62%3842879701.623.44%
603010万盛股份16.4632.33+0.72+4.57%446057362.021.93%
600797浙大网新9.8649.67+0.42+4.45%38147937381.973.76%
300626华瑞股份8.3038.41+0.35+4.40%413363424.7654.41%
002112三变科技8.24112.58+0.34+4.30%450053597.132.46%
300401花园生物15.6223.79+0.62+4.13%27035741499.565.89%
300113顺网科技15.2737.96+0.60+4.09%18736928381.653.98%
002801微光股份28.8230.83+1.12+4.04%177445069.486.03%
300033同花顺82.8467.58+3.20+4.02%147227120671.55.57%
603105芯能科技11.21100.73+0.43+3.99%819438930.6319.31%
600677航天通信18.6528.06+0.66+3.67%608586111944.813.41%
600290华仪电气5.54-39.79+0.19+3.55%20572911268.612.71%
300645正元智慧15.5438.59+0.53+3.53%356905459.764.14%
603222济民制药36.50363.75+1.24+3.52%159215734.950.50%
300698万马科技17.72494.43+0.58+3.38%468558238.74310.31%
300076GQY视讯5.25-83.71+0.17+3.35%523672701.541.37%
002322理工环科13.2418.79+0.41+3.20%382725019.941.09%
002617露笑科技5.41-7.82+0.16+3.05%29976316099.42.81%
000156华数传媒11.5323.05+0.34+3.04%831699457.880.65%
300306远方信息8.60-5.03+0.24+2.87%187971603.131.28%
000909数源科技7.8969.45+0.22+2.87%332122559.271.07%
600512腾达建设3.2712.60+0.09+2.83%74067623300.234.82%
300283温州宏丰4.75171.34+0.13+2.81%342681603.571.61%
002552宝鼎科技7.0355.92+0.19+2.78%302112088.461.51%
300250初灵信息15.58-12.11+0.42+2.77%7043410849.784.78%
002064华峰氨纶5.2319.66+0.14+2.75%22255611608.971.43%
300512中亚股份12.5019.28+0.33+2.71%104781294.011.35%
603538美诺华22.4125.57+0.59+2.70%345367490.043.86%
603703盛洋科技11.81-32.52+0.31+2.70%157751840.0081.45%
002318久立特材7.0918.24+0.18+2.60%668434663.020.82%
300411金盾股份9.13-2.45+0.23+2.58%510274602.562.78%
002434万里扬6.5826.22+0.16+2.49%517123338.780.51%
603033三维股份25.9851.28+0.63+2.49%76751897.621.39%
603606东方电缆10.7426.94+0.25+2.38%381094060.960.78%
300412迦南科技6.9252.39+0.16+2.37%166651134.970.75%
002010传化智联7.4327.52+0.17+2.34%802275899.560.25%
300548博创科技33.73-338.36+0.77+2.34%206597015.416.06%
603258电魂网络17.1928.04+0.39+2.32%86061470.970.74%
300729乐歌股份23.2037.49+0.52+2.29%115932727.3024.68%
601789宁波建工4.4919.25+0.10+2.28%28111712617.422.88%
300027华谊兄弟4.98-9.63+0.11+2.26%1702138431.640.77%
300604长川科技31.39159.21+0.69+2.25%298719444.4544.48%
603186华正新材24.7440.70+0.54+2.23%5930314618.778.04%
603996中新科技7.36-15.40+0.16+2.22%430333118.441.43%
300314戴维医疗8.66105.58+0.18+2.12%1958916731.04%
002586围海股份5.3224.86+0.11+2.11%555962918.420.80%
603079圣达生物26.8086.73+0.55+2.10%141743763.633.88%
002489浙江永强3.4259.81+0.07+2.09%1546345141.060.82%
002520日发精机8.0338.69+0.16+2.03%325562569.151.38%
002468申通快递22.6516.70+0.45+2.03%399008841.291.20%
002120韵达股份37.9422.71+0.74+1.99%2959511124.520.67%
601108财通证券10.2943.42+0.20+1.98%65327966530.492.71%
600884杉杉股份11.9813.44+0.23+1.96%8613810182.290.77%
600387海越能源7.8416.81+0.15+1.95%488403785.521.27%
002756永兴特钢16.8315.26+0.32+1.94%469937820.2592.54%
300702天宇股份35.8524.07+0.68+1.93%209357287.5394.01%
000925众合科技6.90104.55+0.13+1.92%556183780.891.22%
002479富春环保5.3841.19+0.10+1.89%659133497.490.74%
601878浙商证券8.8536.41+0.16+1.84%24357021380.362.02%
300558贝达药业39.8690.96+0.71+1.81%126374978.350.75%
603568伟明环保18.8322.01+0.33+1.78%264924842.5480.29%
300020银江股份8.19162.84+0.14+1.74%782616361.431.27%
603602纵横通信20.7775.19+0.35+1.71%470559744.445.06%
300360炬华科技8.3624.79+0.14+1.70%211121714.040.64%
603917合力科技11.3717.77+0.19+1.70%153561703.991.91%
002095生意宝24.90196.27+0.41+1.67%312987722.081.24%
300307慈星股份6.8153.09+0.11+1.64%561153785.660.71%
603088宁波精达13.7034.78+0.22+1.63%108631467.920.97%
002115三维通信11.2128.60+0.18+1.63%19775321740.64.87%
600571信雅达9.35145.58+0.15+1.63%855597958.941.98%
603806福斯特35.6821.54+0.57+1.62%135824710.750.26%
300163先锋新材3.76-9.53+0.06+1.62%320521190.091.14%
002937兴瑞科技16.4636.11+0.26+1.60%8864114528.112.04%
300643万通智控8.9054.15+0.14+1.60%343873021.6695.03%
600570恒生电子63.7451.93+0.98+1.56%166952105754.82.08%
603823百合花18.3121.74+0.28+1.55%5940810525.528.45%
603015弘讯科技7.2074.32+0.11+1.55%13770975.81360.34%
300768迪普科技37.0671.47+0.56+1.53%10597039362.5726.49%
002214大立科技9.2966.02+0.14+1.53%16027114814.744.49%
600830香溢融通6.19128.55+0.09+1.48%586803542.841.29%
300582英飞特12.4233.60+0.18+1.47%220252699.691.85%
603321梅轮电梯7.6449.64+0.11+1.46%198991512.911.71%
300611美力科技9.1078.69+0.13+1.45%131251182.0061.79%
603607京华激光18.2123.89+0.26+1.45%99791805.83.13%
002522浙江众成6.31157.74+0.09+1.45%918215768.341.07%
601002晋亿实业7.0224.26+0.10+1.45%968766702.871.22%
300746汉嘉设计16.2243.91+0.23+1.44%189463029.633.60%
600160巨化股份7.209.42+0.10+1.41%19257313737.60.72%
002135东南网架5.8329.50+0.08+1.39%750864302.30.78%
002915中欣氟材19.8458.58+0.26+1.33%69281360.7732.02%
603301振德医疗31.8231.32+0.41+1.31%55951769.521.03%
300316晶盛机电12.0026.90+0.15+1.27%15617818616.071.30%
300100双林股份8.03-35.26+0.10+1.26%373782943.040.97%
603505金石资源16.6625.20+0.20+1.22%342265546.8073.05%
300451创业慧康21.0544.32+0.25+1.20%6287413135.621.79%
300078思创医惠9.2850.07+0.11+1.20%695556436.290.95%
603811诚意药业18.6021.50+0.22+1.20%94381743.151.18%
300270中威电子8.05-111.46+0.09+1.13%307302452.272.04%
600051宁波联合6.377.43+0.07+1.11%209761327.350.67%
002615哈尔斯5.5822.85+0.06+1.09%12778707.30.56%
300539横河模具9.42201.21+0.10+1.07%253402347.053.57%
002032苏泊尔68.2332.34+0.72+1.07%1652711144.70.30%
603897长城科技20.4620.82+0.21+1.04%88771793.571.60%
603618杭电股份6.0252.20+0.06+1.01%579893436.450.84%
002099海翔药业8.0917.17+0.08+1.00%36227728621.192.25%
600130波导股份4.12138.82+0.04+0.98%52759022490.826.87%
002403爱仕达8.6519.68+0.08+0.93%136701170.350.47%
603116红蜻蜓7.7325.58+0.07+0.91%10857829.2670.19%
603303得邦照明11.0717.99+0.10+0.91%148661623.891.46%
002276万马股份5.7047.59+0.05+0.88%684743869.790.66%
603311金海环境10.3433.34+0.09+0.88%6961712.150.33%
002011盾安环境4.66-1.98+0.04+0.87%966764456.841.06%
002625光启技术9.34300.22+0.08+0.86%473094404.630.93%
603896寿仙谷41.0051.16+0.35+0.86%229929367.543.77%
002085万丰奥威7.1516.70+0.06+0.85%923826435.380.44%
300203聚光科技22.8516.93+0.19+0.84%4495010291.741.00%
603500祥和实业12.0822.91+0.10+0.83%112991352.972.24%
000607华媒控股4.8545.49+0.04+0.83%803913786.980.91%
300587天铁股份20.7528.38+0.17+0.83%78731606.71.87%
600633浙数文化9.8820.08+0.08+0.82%704426882.990.55%
600113浙江东日7.4726.73+0.06+0.81%413453045.731.00%
603177德创环保9.97199.71+0.08+0.81%7346722.81021.19%
603289泰瑞机器11.2928.55+0.09+0.80%130331430.150.96%
300133华策影视6.3453.24+0.05+0.79%503343180.150.36%
600120浙江东方16.0715.52+0.12+0.75%417386655.740.63%
300068南都电源12.4635.02+0.09+0.73%12727415675.972.05%
002244滨江集团4.2010.33+0.03+0.72%1241255157.930.46%
002508老板电器26.6616.97+0.19+0.72%7488319865.370.80%
002389航天彩虹11.2745.54+0.08+0.71%327933686.50.56%
603701德宏股份13.0017.69+0.09+0.70%135931756.9080.95%
002863今飞凯达6.0538.54+0.04+0.67%219591309.1031.18%
603700宁波水表22.9125.29+0.15+0.66%116452649.22.98%
002126银轮股份7.6717.27+0.05+0.66%612634610.530.80%
603300华铁科技9.76237.65+0.06+0.62%430394133.1190.95%
000906浙商中拓6.5610.05+0.04+0.61%436322832.040.66%
002632道明光学7.0020.84+0.04+0.57%477283315.880.83%
000558莱茵体育3.75-47.36+0.02+0.54%1104914071.830.86%
002364中恒电气10.2374.61+0.05+0.49%487934933.20.95%
300025华星创业6.15163.62+0.03+0.49%71632845828.5418.40%
600865百大集团6.1816.29+0.03+0.49%179431098.280.48%
002131利欧股份2.10-7.61+0.01+0.48%126396626354.82.64%
300727润禾材料17.2831.52+0.08+0.47%65471123.4952.06%
002931锋龙股份28.1054.44+0.11+0.39%131023581.0714.95%
002144宏达高科10.3919.88+0.04+0.39%8661891.940.62%
002730电光科技7.8538.85+0.03+0.38%200351532.380.69%
002381双箭股份8.4518.18+0.03+0.36%537764530.441.72%
300439美康生物14.8521.25+0.05+0.34%115351703.080.58%
000559万向钱潮6.1224.16+0.02+0.33%809234915.840.29%
600668尖峰集团12.757.30+0.04+0.31%451145693.51.31%
300553集智股份33.2094.44+0.10+0.30%2025665.681.21%
002849威星智能16.9334.22+0.05+0.30%294265010.0265.19%
002647仁东控股13.58133.93+0.04+0.30%110121492.730.20%
603260合盛硅业45.8911.93+0.12+0.26%128685883.350.49%
002590万安科技7.75-64.02+0.02+0.26%442473358.411.02%
002326永太科技8.1614.30+0.02+0.25%523294207.160.86%
600857宁波中百9.2655.46+0.02+0.22%8148754.350.36%
002569*ST步森11.04-8.36+0.02+0.18%206882294.881.48%
002375亚厦股份5.6920.64+0.01+0.18%371992105.290.30%
600114东睦股份6.8416.09+0.01+0.15%445193015.810.70%
300652雷迪克21.3222.97+0.02+0.09%2380498.85860.81%
300488恒锋工具31.1447.49+0.02+0.06%3408010694.8111.09%
002001新和成19.3319.82+0.01+0.05%18182835335.090.86%
002203海亮股份11.0322.470.000.00%10722211848.150.66%
300329海伦钢琴8.2339.180.000.00%218041770.870.87%
600023浙能电力4.5813.750.000.00%882314029.0630.06%
601339百隆东方4.7515.080.000.00%524022461.1910.35%
002767先锋电子18.10120.380.000.00%73131316.580.59%
300459金科文化7.2517.820.000.00%46051231548.096.04%
603238诺邦股份17.0533.120.000.00%5858984.441.95%
603926铁流股份15.4022.810.000.00%4305655.130.65%
300718长盛轴承18.4424.550.000.00%97181785.7591.96%
600768宁波富邦10.65-45.44-0.01-0.09%116781234.010.87%
603788宁波高发14.1518.55-0.02-0.14%74391051.9090.32%
002020京新药业12.3821.71-0.02-0.16%17671021942.093.00%
000963华东医药35.3320.48-0.07-0.20%13254646688.950.91%
603277银都股份9.4114.06-0.02-0.21%6859641.30.44%
600683京投发展4.6710.73-0.01-0.21%12314570.210.17%
600933爱柯迪7.8715.09-0.02-0.25%10922855.390.41%
603208江山欧派30.6216.11-0.08-0.26%3202981.991.04%
603055台华新材10.7618.35-0.03-0.28%117501244.621.17%
002619艾格拉斯3.5510.06-0.01-0.28%973103418.710.71%
603165荣晟环保16.9513.85-0.05-0.29%104901767.842.37%
600491龙元建设6.6610.53-0.02-0.30%463213071.240.30%
002534杭锅股份6.2117.90-0.02-0.32%193671191.780.27%
600152维科技术6.1470.19-0.02-0.32%353602142.151.20%
603297永新光学42.0828.59-0.14-0.33%68172846.073.25%
603456九洲药业8.2944.84-0.03-0.36%355042885.2090.44%
603997继峰股份8.1618.41-0.03-0.37%334352678.580.53%
603600永艺股份10.4727.22-0.04-0.38%169271761.0560.56%
601882海天精工7.6540.55-0.03-0.39%6883527.80.55%
002012凯恩股份5.07115.39-0.02-0.39%1466837269.093.14%
603767中马传动7.5540.80-0.03-0.40%136651020.271.44%
600177雅戈尔9.218.41-0.04-0.43%1019299408.460.28%
000705浙江震元6.6930.77-0.03-0.45%219751462.660.78%
002488金固股份8.3453.94-0.04-0.48%13777711396.531.79%
600926杭州银行8.197.36-0.04-0.49%14547411902.680.70%
300441鲍斯股份8.0750.64-0.04-0.49%256672077.181.05%
600415小商品城3.9838.53-0.02-0.50%907083600.250.17%
603685晨丰科技17.7720.95-0.09-0.50%153682713.913.48%
600798宁波海运3.8320.24-0.02-0.52%849493225.290.82%
002430杭氧股份11.4014.50-0.06-0.52%490055559.970.52%
600790轻纺城3.7810.91-0.02-0.53%403601525.60.28%
002067景兴纸业3.5412.83-0.02-0.56%679692387.460.70%
600982宁波热电3.5016.58-0.02-0.57%308671071.750.41%
002006精功科技5.25-70.86-0.03-0.57%750413837.991.65%
002142宁波银行22.3110.00-0.13-0.58%11423425237.890.24%
002515金字火腿4.911051.04-0.03-0.61%892704366.421.05%
601137博威合金8.1514.85-0.05-0.61%351732804.440.62%
600208新湖中宝3.2411.03-0.02-0.61%2630838501.170.31%
002273水晶光电11.2620.76-0.07-0.62%16038917591.861.98%
002634棒杰股份6.43171.84-0.04-0.62%191101233.690.71%
300144宋城演艺21.0622.91-0.14-0.66%6856114433.740.58%
600576祥源文化4.43174.53-0.03-0.67%18986839.020.36%
300637扬帆新材12.9420.62-0.09-0.69%366044672.8662.97%
603665康隆达24.4029.15-0.17-0.69%702217191.88%
601689拓普集团15.6517.06-0.11-0.70%282694365.510.39%
300649杭州园林21.1048.79-0.15-0.71%86851831.3162.71%
002048宁波华翔11.029.22-0.08-0.72%691737595.2091.27%
603103横店影视21.7833.91-0.16-0.73%101602203.991.92%
300426唐德影视6.55-2.72-0.05-0.76%157481015.640.62%
002641永高股份3.8514.64-0.03-0.77%24974954.110.28%
300519新光药业14.1125.77-0.11-0.77%97451367.780.99%
603001奥康国际10.2642.52-0.08-0.77%9052926.12280.23%
600724宁波富达3.816.46-0.03-0.78%292001109.620.20%
600283钱江水利11.3192.65-0.09-0.79%150411690.530.43%
603556海兴电力13.6918.94-0.11-0.80%158262158.580.94%
002284亚太股份4.94-193.17-0.04-0.80%276951363.150.40%
002940昂利康34.3728.44-0.28-0.81%52621798.7752.34%
603661恒林股份32.6816.55-0.27-0.82%31831034.041.11%
600261阳光照明3.5810.99-0.03-0.83%1503005345.031.04%
002344海宁皮城4.7017.37-0.04-0.84%758113545.430.59%
002472双环传动5.8022.22-0.05-0.85%453822605.80.82%
601177杭齿前进10.12218.33-0.09-0.88%242592446.260.61%
300571平治信息41.1723.94-0.37-0.89%2491110105.923.61%
300478杭州高新14.3671.31-0.13-0.90%98651417.120.78%
603298杭叉集团13.1514.25-0.12-0.90%116221512.380.68%
002196方正电机6.50-6.80-0.06-0.91%275031777.250.74%
600052浙江广厦3.1053.38-0.03-0.96%347811065.010.40%
603611诺力股份18.2223.81-0.18-0.98%221273979.3810.98%
600596新安股份11.117.17-0.11-0.98%12277713513.131.79%
002859洁美科技30.2029.62-0.30-0.98%85562554.9190.79%
603320迪贝电气26.0458.53-0.26-0.99%4633711856.9714.26%
002795永和智控14.9333.76-0.15-0.99%165632471.9070.83%
600477杭萧钢构3.9813.38-0.04-1.00%770683055.120.43%
002062宏润建设3.8413.49-0.04-1.03%265441014.890.28%
002687乔治白6.5319.66-0.07-1.06%381912487.21.28%
002562兄弟科技4.59-54.44-0.05-1.08%1419256505.912.63%
600814杭州解百5.4625.22-0.06-1.09%193091051.60.27%
603076乐惠国际23.5441.96-0.26-1.09%51581202.521.92%
600704物产中大5.369.33-0.06-1.11%964505173.850.22%
600176中国巨石9.3714.55-0.11-1.16%35932733551.791.03%
603040新坐标27.0920.69-0.32-1.17%43941179.71.38%
603129春风动力20.2121.56-0.24-1.17%73881468.091.13%
002860星帅尔18.0622.02-0.22-1.20%137342461.5122.91%
600235民丰特纸5.66386.17-0.07-1.22%1189616624.413.39%
300181佐力药业5.64151.78-0.07-1.23%491472750.631.06%
603331百达精工15.9527.39-0.20-1.24%64971028.812.04%
603316诚邦股份7.9742.89-0.10-1.24%6960547.820.66%
002648卫星石化14.5314.79-0.19-1.29%22572532357.372.18%
603709中源家居30.2026.97-0.40-1.31%82982484.014.15%
002563森马服饰10.5416.47-0.14-1.31%504045308.50.28%
300032金龙机电3.00-1.01-0.04-1.32%1134663388.711.44%
600059古越龙山8.8644.15-0.12-1.34%16835214758.932.08%
603558健盛集团9.5617.19-0.13-1.34%160701543.0830.42%
600126杭钢股份5.099.18-0.07-1.36%401902032.040.15%
002003伟星股份7.2417.52-0.10-1.36%248981792.730.40%
603008喜临门10.36-8.74-0.15-1.43%213542198.0830.67%
603168莎普爱思7.48-16.32-0.11-1.45%496583662.071.67%
300351永贵电器9.44-7.51-0.14-1.46%430734025.611.80%
002250联化科技10.7076.47-0.16-1.47%19715620969.062.20%
002082万邦德9.9627.66-0.15-1.48%240102380.431.01%
603908牧高笛22.4844.02-0.34-1.49%61571379.862.67%
603239浙江仙通9.1722.26-0.14-1.50%193191758.652.13%
002206海利得3.9113.45-0.06-1.51%619002427.360.68%
300349金卡智能17.3014.34-0.27-1.54%393146785.711.06%
000517荣安地产3.168.14-0.05-1.56%1791285586.480.59%
603557起步股份8.7321.15-0.14-1.58%739316530.323.38%
002266浙富控股4.7769.30-0.08-1.65%1404376615.150.86%
300695兆丰股份52.9917.81-0.89-1.65%23461237.0871.41%
002637赞宇科技6.9716.28-0.12-1.69%365342510.981.41%
601877正泰电器23.1814.16-0.40-1.70%7898118203.190.45%
601113华鼎股份6.9324.59-0.12-1.70%684724734.490.75%
002343慈文传媒9.18-3.71-0.16-1.71%984159124.4312.45%
002443金洲管道6.8615.95-0.12-1.72%376932564.550.74%
002686亿利达6.77-450.88-0.12-1.74%9950675.730.29%
603657春光科技25.6423.41-0.46-1.76%77501975.513.23%
603726朗迪集团16.8820.83-0.31-1.80%5762967.08780.43%
603901永创智能7.5741.59-0.14-1.82%285142143.2891.55%
002444巨星科技9.6713.80-0.18-1.83%11672911056.621.15%
300234开尔新材11.26-122.49-0.21-1.83%492085463.22.87%
603338浙江鼎力62.5042.38-1.18-1.85%2370614685.480.68%
603733仙鹤股份14.6138.71-0.28-1.88%234913385.433.79%
300300汉鼎宇佑10.3538.38-0.20-1.90%831718327.261.24%
002034旺能环境15.3519.99-0.30-1.92%146602234.130.57%
002133广宇集团3.5622.47-0.07-1.93%373131320.970.59%
600580卧龙电驱8.6014.03-0.17-1.94%819717003.910.64%
603388元成股份11.0716.48-0.22-1.95%5740631.910.67%
002154报喜鸟3.4939.40-0.07-1.97%959823354.250.87%
603181皇马科技18.9017.42-0.38-1.97%148392758.731.50%
601579会稽山8.4426.58-0.17-1.97%162951374.3910.41%
603816顾家家居42.1417.83-0.85-1.98%230669715.4092.47%
600173卧龙地产4.405.08-0.09-2.00%540952373.290.77%
300550和仁科技46.1088.01-0.95-2.02%55082564.071.88%
603839安正时尚11.5116.00-0.24-2.04%187152143.3551.77%
603229奥翔药业12.7941.23-0.27-2.07%7024903.191.30%
603799华友钴业26.8032.23-0.57-2.08%22780859935.672.78%
600273嘉化能源11.2314.04-0.24-2.09%38010342415.022.69%
300669沪宁股份20.3044.10-0.44-2.12%3680748.98671.43%
603266天龙股份15.1933.94-0.33-2.13%340485106.0149.73%
603889新澳股份9.6317.82-0.21-2.13%9131882.21730.23%
600521华海药业13.65210.14-0.30-2.15%9824013367.720.79%
603225新凤鸣12.2610.23-0.27-2.15%339614151.392.04%
002574明牌珠宝5.4029.34-0.12-2.17%342281849.550.65%
603578三星新材18.8828.86-0.42-2.18%59811113.751.87%
603506南都物业23.3424.64-0.52-2.18%79131835.313.07%
002061浙江交科6.739.59-0.15-2.18%463783097.690.80%
000980众泰汽车4.7312.54-0.11-2.27%1129725318.250.91%
002473圣莱达8.0897.82-0.19-2.30%236921924.071.48%
002372伟星新材18.2423.89-0.43-2.30%459768350.750.39%
002404嘉欣丝绸7.6328.90-0.18-2.30%716175.153241.2615.60%
002664长鹰信质13.0920.21-0.31-2.31%240393115.260.69%
002043兔宝宝5.8512.31-0.14-2.34%689514018.440.90%
600763通策医疗75.2066.03-1.82-2.36%3665127388.351.14%
000411英特集团12.6525.92-0.31-2.39%270913425.751.31%
002532新界泵业6.5124.65-0.16-2.40%623964013.411.65%
600077宋都股份2.799.80-0.07-2.45%932492578.710.70%
000967盈峰环境6.3519.66-0.16-2.46%226121437.70.20%
300347泰格医药68.0065.18-1.78-2.55%3974526920.111.12%
002224三力士7.2556.84-0.19-2.55%33394123994.416.70%
603877太平鸟15.9614.61-0.42-2.56%144912321.430.72%
300266兴源环境4.55-5.30-0.12-2.57%37900817091.062.60%
300673佩蒂股份34.6336.26-0.92-2.59%89023100.6752.34%
002493荣盛石化11.6646.51-0.31-2.59%784209069.140.15%
300763锦浪科技43.5829.31-1.16-2.59%102974468.6285.15%
603605珀莱雅62.0040.48-1.66-2.61%107386640.031.73%
002236大华股份13.0215.30-0.35-2.62%48434762627.812.67%
601567三星医疗6.2213.60-0.17-2.66%569953553.40.41%
300772运达股份17.8029.32-0.49-2.68%17341830790.2323.60%
603822嘉澳环保23.8534.82-0.66-2.69%4065967.210.55%
603677奇精机械12.2830.95-0.34-2.69%196662390.453.44%
603757大元泵业13.8514.47-0.39-2.74%117611613.192.40%
603667五洲新春8.5123.80-0.24-2.74%119181014.721.05%
600572康恩贝7.0726.48-0.20-2.75%54300638079.252.04%
300244迪安诊断18.5628.91-0.53-2.78%411477605.950.99%
300743天地数码37.4083.92-1.07-2.78%233268695.3536.41%
603789星光农机13.19-85.23-0.38-2.80%316884169.9091.22%
002570贝因美5.89143.00-0.17-2.81%1069826281.41.05%
603980吉华集团15.0710.39-0.44-2.84%384435777.211.57%
603711香飘飘30.9638.37-0.91-2.86%109063359.812.36%
603081大丰实业12.2319.80-0.37-2.94%198462413.772.55%
000913钱江摩托9.8077.84-0.30-2.97%250952448.580.55%
002699美盛文化6.71-22.85-0.21-3.03%749085048.351.00%
002633申科股份8.92202.31-0.28-3.04%10099903.160.68%
300461田中精机22.78-50.19-0.72-3.06%183874086.752.94%
600987航民股份6.6210.62-0.21-3.07%460583025.20.50%
300118东方日升11.0321.82-0.35-3.08%11508812618.021.65%
002942新农股份25.7422.51-0.82-3.09%139713573.2924.66%
603110东方材料13.6853.98-0.44-3.12%438545830.788.08%
002103广博股份4.83-3.89-0.16-3.21%32037815495.728.56%
000739普洛药业9.3626.65-0.32-3.31%589115531.710.51%
300257开山股份10.7073.78-0.38-3.43%357893860.150.44%
600216浙江医药10.56316.87-0.38-3.47%21498822793.412.25%
002677浙江美大13.6022.46-0.49-3.48%7346710023.852.60%
600232金鹰股份6.0978.07-0.22-3.49%587233565.611.61%
300357我武生物28.4260.23-1.06-3.60%4602113127.931.01%
601116三江购物14.8363.94-0.56-3.64%10597915806.292.58%
002712思美传媒6.8768.03-0.26-3.65%692724744.562.07%
002415海康威视26.9922.79-1.03-3.68%749519.12033200.93%
002173创新医疗8.12180.07-0.31-3.68%181191463.970.49%
002718友邦吊顶27.9324.26-1.07-3.69%50461424.21.10%
603178圣龙股份9.59-207.90-0.37-3.71%286972714.645.63%
601018宁波港4.6421.05-0.18-3.73%35375816300.540.28%
600070浙江富润8.3311.73-0.33-3.81%814416762.751.85%
002758华通医药9.5858.14-0.38-3.82%356593406.9521.98%
600796钱江生化5.52-37.41-0.22-3.83%616703359.592.05%
002440闰土股份13.2912.07-0.53-3.84%22353429252.642.44%
600267海正药业10.45-21.40-0.42-3.86%942629866.7290.98%
600352浙江龙盛17.7512.56-0.72-3.90%1566672277787.94.82%
603218日月股份23.0329.79-0.96-4.00%126222907.031.27%
002602世纪华通17.8049.18-0.77-4.15%17028129547.541.04%
002019亿帆医药12.4126.78-0.57-4.39%17557921758.982.16%
601233桐昆股份13.4811.47-0.62-4.40%20594927812.011.15%
002050三花智控10.3621.99-0.48-4.43%19203719861.50.80%
603595东尼电子22.84-605.31-1.06-4.44%81051856.991.16%
300145中金环境5.5426.70-0.27-4.65%53146929239.443.59%
603085天成自控10.1561.37-0.51-4.78%901879085.146.11%
603379三美股份41.1216.54-2.07-4.79%4232817329.587.09%
600526*ST菲达5.16-6.93-0.26-4.80%398632058.480.73%
002370亚太药业15.9943.09-0.81-4.82%6725110791.921.65%
603337杰克股份32.1521.72-1.63-4.83%239277736.822.95%
002427*ST尤夫12.69-4.77-0.65-4.87%431265502.631.12%
002188*ST巴士3.70-1.98-0.19-4.88%325871208.881.44%
002629*ST仁智2.53-1.71-0.13-4.89%1116952838.23.24%
002624完美世界25.0717.99-1.29-4.89%7842019846.120.71%
601865福莱特10.2948.00-0.53-4.90%22795523393.9115.20%
603617君禾股份20.5029.56-1.06-4.92%97402023.13.20%
002122*ST天马2.26-3.63-0.12-5.04%949002148.390.80%
600671天目药业13.52-53.05-0.72-5.06%397085333.113.26%
600699均胜电子21.1512.83-1.13-5.07%11911325189.911.25%
603089正裕工业21.1925.48-1.16-5.19%162943463.253.57%
002021*ST中捷2.00-5.99-0.11-5.21%1039212087.151.51%
300069金利华电14.31-9.02-0.85-5.61%299984355.843.25%
300703创源文化15.2120.19-0.98-6.05%505737652.1396.55%
000918嘉凯城6.13-7.02-0.40-6.13%886375528.780.49%
300766每日互动45.2374.67-3.10-6.41%4592120834.3411.45%
600175美都能源2.90-8.50-0.21-6.75%178643351424.437.29%
002124天邦股份17.64-21.77-1.31-6.91%36536464828.683.89%
002779中坚科技15.00242.40-1.12-6.95%132832031.911.12%
002703浙江世宝6.283090.11-0.47-6.96%25796516179.484.66%
002247聚力文化3.50-0.98-0.27-7.16%2597939113.094.77%
002332仙琚制药6.2217.87-0.48-7.16%23278414457.582.58%
603305旭升股份21.6131.26-1.70-7.29%354417643.245.60%
002840华统股份16.4030.15-1.37-7.71%563539318.6513.84%
603045福达合金22.4632.81-1.93-7.91%5698112754.58.40%
002793东音股份15.8329.16-1.43-8.29%10032216058.277.59%
300435中泰股份13.8852.69-1.31-8.62%8726512040.057.36%
002418康盛股份4.06-3.63-0.42-9.38%49530320415.644.94%
603583捷昌驱动51.9723.43-5.68-9.85%2408812701.347.98%
603520司太立30.9833.09-3.44-9.99%305589760.062.55%
603637镇海股份16.6555.13-1.85-10.00%495518404.7211.46%
600226瀚叶股份3.5066.34-0.39-10.03%2118277430.8311.06%

转至昂利康(002940)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。