中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
昂利康(002940)浙江上涨家数:288下跌家数:129平均涨幅:+0.48%平均换手:1.84%总成交额:3.11亿元
更新时间:2019-07-21 00:17:33
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002199东晶电子12.73-40.18+1.16+10.03%8709310805.53.58%
300488恒锋工具17.3042.02+1.57+9.98%181173098.383.68%
002214大立科技10.7676.47+0.88+8.91%35180136444.359.85%
000925众合科技7.68114.90+0.53+7.41%243668184675.33%
300604长川科技19.35186.46+1.27+7.02%13742025545.2710.84%
002120韵达股份33.9326.41+2.08+6.53%5952419872.91.04%
600798宁波海运4.1321.83+0.25+6.44%47767119711.194.63%
002522浙江众成7.65191.23+0.39+5.37%19710014918.032.31%
002244滨江集团4.3210.63+0.21+5.11%31673813523.741.17%
002468申通快递27.7620.47+1.33+5.03%9822426963.542.96%
603600永艺股份9.8325.56+0.44+4.69%219922173.110.73%
300766每日互动41.4668.45+1.85+4.67%4524118319.4911.28%
600267海正药业9.89-20.25+0.44+4.66%17753717503.711.84%
002625光启技术9.57307.61+0.40+4.36%862268148.721.69%
300163先锋新材4.09-10.37+0.16+4.07%1384285655.934.91%
300069金利华电14.95-9.43+0.57+3.96%165482430.161.79%
603260合盛硅业32.468.44+1.23+3.94%3733112061.561.43%
300111向日葵2.65-2.65+0.10+3.92%1809374802.71.62%
603129春风动力21.0122.38+0.78+3.86%80461683.041.23%
300360炬华科技7.8623.31+0.27+3.56%265782066.990.80%
002050三花智控11.2823.95+0.35+3.20%9178410264.670.38%
002142宁波银行23.4110.49+0.69+3.04%25444259332.280.54%
603816顾家家居31.0018.37+0.88+2.92%233377179.141.78%
002418康盛股份3.54-3.16+0.10+2.91%1040253679.941.04%
603996ST中新4.99-10.44+0.14+2.89%307711537.361.03%
603165荣晟环保18.4915.11+0.49+2.72%181873369.624.10%
600051宁波联合6.447.51+0.17+2.71%1050306678.573.38%
600884杉杉股份11.6413.06+0.30+2.65%11059512724.860.99%
603088宁波精达9.9835.47+0.25+2.57%264172645.11.68%
002699美盛文化5.64-19.21+0.14+2.55%337381895.260.45%
002082万邦德9.8427.33+0.24+2.50%145241422.550.61%
002318久立特材7.8320.14+0.18+2.35%995427783.071.22%
002112三变科技6.9995.50+0.16+2.34%314862206.351.72%
300673佩蒂股份25.1031.53+0.57+2.32%106462667.942.32%
300666江丰电子38.66149.84+0.86+2.28%3678614085.184.13%
002236大华股份14.4416.97+0.32+2.27%27411639705.781.51%
603045福达合金17.2435.26+0.38+2.25%366846341.143.86%
600152维科技术5.6864.93+0.12+2.16%197651121.830.67%
603222济民制药42.00418.56+0.88+2.14%116874900.470.37%
300411金盾股份8.12-2.18+0.17+2.14%328732653.711.79%
603305旭升股份25.6037.03+0.52+2.07%256346471.854.05%
000517荣安地产3.017.76+0.06+2.03%1614664869.210.53%
002434万里扬6.5626.14+0.13+2.02%266701753.660.26%
300266兴源环境4.06-4.73+0.08+2.01%1741237089.441.19%
603506南都物业19.4426.68+0.38+1.99%279355454.098.33%
002712思美传媒6.7666.94+0.13+1.96%380542551.221.01%
600633浙数文化9.3819.06+0.18+1.96%592585536.560.46%
603258电魂网络22.7337.07+0.43+1.93%8114218557.656.96%
300478杭州高新15.4476.67+0.29+1.91%173612715.341.38%
300553集智股份35.84101.95+0.67+1.91%47061687.982.81%
000739普洛药业9.6427.44+0.18+1.90%493024741.560.43%
002534杭锅股份6.4518.59+0.12+1.90%13432869.320.18%
300283温州宏丰4.86175.30+0.09+1.89%390751903.131.83%
300306远方信息10.27-6.01+0.19+1.88%13152113505.188.95%
600077宋都股份2.729.55+0.05+1.87%388661054.470.29%
300435中泰股份13.1950.07+0.24+1.85%394175218.673.33%
601108财通证券11.5648.78+0.21+1.85%65792876148.092.73%
600113浙江东日7.1625.62+0.13+1.85%315632262.570.77%
603703盛洋科技13.94-38.38+0.25+1.83%369285110.993.39%
603711香飘飘31.0438.47+0.55+1.80%920428341.99%
603079圣达生物30.0097.09+0.53+1.80%70532119.381.93%
300357我武生物31.0865.86+0.54+1.77%223906988.740.49%
600261阳光照明4.1212.65+0.07+1.73%32963113726.732.27%
600683京投发展4.7610.93+0.08+1.71%250541180.870.34%
002586ST围海3.6517.06+0.06+1.67%387791405.750.53%
002011盾安环境4.87-2.07+0.08+1.67%21500910616.912.35%
002284亚太股份5.03-196.69+0.08+1.62%208301050.140.30%
002532新界泵业6.3023.85+0.10+1.61%219601380.310.58%
002624完美世界23.6917.00+0.37+1.59%4487610616.040.38%
002273水晶光电13.0224.01+0.20+1.56%11506614956.461.42%
300519新光药业15.0027.39+0.23+1.56%123021844.231.08%
002164宁波东力4.14-1.03+0.06+1.47%660902745.131.52%
600273嘉化能源11.0613.83+0.16+1.47%21245023696.591.50%
002633申科股份9.06205.49+0.13+1.46%6542593.860.44%
601878浙商证券9.0837.36+0.13+1.45%18366016707.181.52%
002574明牌珠宝5.6030.42+0.08+1.45%717364048.111.36%
603289泰瑞机器9.8424.89+0.14+1.44%220822173.081.63%
300349金卡智能15.1112.52+0.21+1.41%366835554.540.99%
600173卧龙地产4.345.01+0.06+1.40%19533846.190.28%
300652雷迪克20.4322.01+0.28+1.39%2418493.280.82%
603606东方电缆9.5831.24+0.13+1.38%15033014297.462.35%
002590万安科技7.40-61.13+0.10+1.37%171021271.940.39%
002634棒杰股份5.92158.21+0.08+1.37%204391203.930.64%
300033同花顺92.0175.06+1.23+1.35%7530769740.772.85%
600235民丰特纸5.31362.29+0.07+1.34%343941826.090.98%
603177德创环保11.44229.15+0.15+1.33%565676527.19.16%
300539横河模具8.43180.08+0.11+1.32%164621390.832.32%
600763通策医疗84.7074.37+1.10+1.32%2044917354.890.64%
600175美都能源2.32-6.80+0.03+1.31%3066677112.440.86%
002010传化智联7.8028.89+0.10+1.30%573834495.410.18%
300645正元智慧15.0037.25+0.19+1.28%203283082.52.36%
002444巨星科技10.3514.77+0.13+1.27%429914456.110.42%
002322理工环科12.2417.37+0.15+1.24%152841872.350.44%
603218日月股份18.8131.63+0.23+1.24%99201859.80.77%
600570恒生电子67.5155.00+0.82+1.23%11665678846.211.45%
002203海亮股份9.9920.35+0.12+1.22%16107415765.890.99%
002664长鹰信质13.3620.62+0.16+1.21%414575487.521.18%
002021*ST中捷1.68-5.03+0.02+1.20%23551394.830.34%
300698万马科技16.89471.27+0.20+1.20%145882482.33.21%
002415海康威视26.48正无穷大+0.31+1.18%35236893572.530.44%
300076GQY视讯5.14-81.96+0.06+1.18%207871072.970.54%
603700宁波水表23.1725.57+0.27+1.18%51981203.431.33%
002648卫星石化13.7714.01+0.16+1.18%10130914037.60.98%
002280联络互动3.54-10.39+0.04+1.14%858673043.980.49%
002131利欧股份1.81-6.56+0.02+1.12%3613956533.780.75%
603178圣龙股份9.47-205.30+0.10+1.07%4440420.240.87%
300702天宇股份34.1522.92+0.36+1.07%208477157.543.93%
600933爱柯迪8.6216.65+0.09+1.06%215601853.890.81%
600768宁波富邦10.90-46.50+0.11+1.02%120831319.080.90%
600521华海药业15.90244.78+0.16+1.02%9711715553.590.79%
600052浙江广厦3.0051.66+0.03+1.01%11427342.840.13%
603799华友钴业21.3133.32+0.21+1.00%13368028524.351.25%
600415小商品城4.0939.59+0.04+0.99%819063355.840.15%
603337杰克股份18.6918.31+0.18+0.97%1232923021.05%
300669沪宁股份21.8147.38+0.21+0.97%4082892.111.60%
002443金洲管道7.2816.92+0.07+0.97%717465259.081.41%
603733仙鹤股份14.5638.58+0.14+0.97%85521243.341.38%
002064华峰氨纶5.2919.89+0.05+0.95%866824580.750.56%
002718友邦吊顶18.0323.49+0.17+0.95%3197577.830.48%
000705浙江震元6.5430.08+0.06+0.93%12170800.210.43%
603085天成自控9.8959.80+0.09+0.92%357783558.181.24%
600571信雅达8.93139.04+0.08+0.90%396693560.860.92%
002067景兴纸业3.3512.14+0.03+0.90%362551214.890.37%
603311金海环境10.0932.53+0.09+0.90%9497959.40.45%
002122*ST天马2.28-3.66+0.02+0.88%18163413.810.15%
002266浙富控股4.5666.25+0.04+0.88%522632389.50.32%
603595东尼电子21.74-576.16+0.19+0.88%3711809.980.53%
002937兴瑞科技16.2435.63+0.14+0.87%309645044.134.21%
000559万向钱潮5.9523.49+0.05+0.85%354882117.50.13%
600790轻纺城3.6010.39+0.03+0.84%394841414.380.27%
600865百大集团6.0215.87+0.05+0.84%10939658.950.29%
600830香溢融通6.03125.23+0.05+0.84%321631946.340.71%
300203聚光科技21.9516.26+0.18+0.83%325657171.080.72%
002647仁东控股15.86156.42+0.13+0.83%178782835.930.32%
603208江山欧派35.1518.49+0.28+0.80%29361020.750.95%
600460士兰微15.09121.82+0.12+0.80%20305230710.91.55%
002758华通医药8.8953.95+0.07+0.79%6431574.080.36%
603980吉华集团8.898.58+0.07+0.79%263072349.520.76%
000156华数传媒10.3320.65+0.08+0.78%193032001.590.15%
300611美力科技9.0878.52+0.07+0.78%132641209.461.81%
600987航民股份6.5410.49+0.05+0.77%303731991.510.33%
603685晨丰科技11.9818.36+0.09+0.76%6217747.291.08%
300145中金环境4.0319.42+0.03+0.75%1037464184.470.70%
603331百达精工16.2527.73+0.12+0.74%4526738.621.42%
603611诺力股份16.2921.29+0.12+0.74%89501453.320.40%
603338浙江鼎力58.6639.78+0.43+0.74%85995046.040.25%
600704物产中大5.509.58+0.04+0.73%937435174.780.22%
300412迦南科技6.9152.31+0.05+0.73%157071091.070.71%
002403爱仕达8.4519.22+0.06+0.72%8905755.510.27%
603605珀莱雅60.7339.63+0.43+0.71%113116890.3111.82%
603757大元泵业14.1614.79+0.10+0.71%5432768.691.11%
300571平治信息39.9823.27+0.28+0.71%69732788.071.01%
300582英飞特11.5831.33+0.08+0.70%100141162.360.84%
002019亿帆医药11.6125.55+0.08+0.69%826709547.771.02%
300772运达股份14.6024.05+0.10+0.69%351705190.624.79%
002103广博股份4.41-3.55+0.03+0.68%620682748.441.61%
002863今飞凯达5.9437.84+0.04+0.68%519703088.032.80%
000918嘉凯城7.44-8.52+0.05+0.68%695285181.450.39%
603303得邦照明9.0117.51+0.06+0.67%5771520.070.48%
300649杭州园林21.0448.65+0.14+0.67%4083862.691.28%
600226瀚叶股份3.0157.05+0.02+0.67%1349934061.360.68%
603186华正新材30.4050.01+0.20+0.66%185055630.862.51%
600208新湖中宝3.0510.38+0.02+0.66%1785575459.690.21%
603277银都股份9.2513.82+0.06+0.65%6235577.410.40%
603010万盛股份10.8529.84+0.07+0.65%437764730.951.36%
300027华谊兄弟4.72-9.13+0.03+0.64%687663258.230.31%
603917合力科技11.0717.30+0.07+0.64%95241056.081.19%
603578三星新材19.4029.65+0.12+0.62%3501680.141.10%
300703创源文化9.7119.33+0.06+0.62%212992082.411.84%
002003伟星股份6.4915.70+0.04+0.62%13690889.810.21%
002188*ST巴士3.25-1.74+0.02+0.62%5350174.210.24%
002619艾格拉斯3.259.21+0.02+0.62%694782266.950.51%
002381双箭股份8.1417.52+0.05+0.62%369793014.131.18%
603229奥翔药业13.0842.16+0.08+0.62%6078798.451.13%
002515金字火腿4.961061.74+0.03+0.61%486982422.10.57%
600982宁波热电3.3115.68+0.02+0.61%15294507.010.20%
600491龙元建设6.6910.57+0.04+0.60%230661545.260.15%
002133广宇集团3.3621.21+0.02+0.60%25703865.140.40%
300314戴维医疗8.43102.78+0.05+0.60%137251164.030.73%
300626华瑞股份8.4539.10+0.05+0.60%179311517.961.91%
300257开山股份10.3071.02+0.06+0.59%191261976.170.23%
300100双林股份6.96-30.56+0.04+0.58%198721389.970.51%
300244迪安诊断19.1729.86+0.11+0.58%408857866.570.98%
601002晋亿实业7.1024.53+0.04+0.57%866096168.961.09%
600596新安股份10.676.88+0.06+0.57%18843620237.642.71%
603557起步股份8.9321.63+0.05+0.56%249282214.081.14%
002375亚厦股份5.3719.48+0.03+0.56%306061649.480.25%
600537亿晶光电3.6490.65+0.02+0.55%417791521.190.36%
300113顺网科技14.7236.59+0.08+0.55%513867599.241.09%
603806福斯特37.2022.46+0.20+0.54%84843173.910.16%
300068南都电源11.3131.54+0.06+0.53%529766007.620.85%
002061浙江交科5.728.15+0.03+0.53%312801792.090.54%
603116红蜻蜓7.6325.25+0.04+0.53%4378334.480.08%
002224三力士5.7947.45+0.03+0.52%334141941.760.63%
603811诚意药业21.3824.71+0.11+0.52%119172536.251.48%
002849威星智能15.5931.51+0.08+0.52%78171222.191.38%
002687乔治白5.9417.63+0.03+0.51%12595749.180.43%
002629*ST仁智2.02-1.36+0.01+0.50%34021686.990.99%
300025华星创业6.13163.08+0.03+0.49%1034526372.712.66%
000980众泰汽车4.1410.98+0.02+0.49%702502924.050.56%
603908牧高笛27.3853.62+0.13+0.48%97982685.614.25%
000906浙商中拓6.329.68+0.03+0.48%358902283.230.54%
601018宁波港4.2819.41+0.02+0.47%1538266643.030.12%
600023浙能电力4.2812.85+0.02+0.47%1262245424.160.09%
603558健盛集团8.5715.41+0.04+0.47%8945767.640.23%
002896中大力德24.1425.91+0.11+0.46%42271021.611.23%
603015弘讯科技6.6168.23+0.03+0.46%10538699.540.26%
300743天地数码22.5075.73+0.10+0.45%184724174.263.38%
300643万通智控9.0455.00+0.04+0.44%183411668.552.68%
601113华鼎股份7.0725.09+0.03+0.43%404942879.780.45%
600387海越能源7.4015.86+0.03+0.41%152461132.740.40%
300078思创医惠9.9053.42+0.04+0.41%340463380.30.47%
000909数源科技7.4665.67+0.03+0.40%9864738.280.32%
000411英特集团12.6825.98+0.05+0.40%125011581.870.60%
002144宏达高科10.4319.96+0.04+0.38%4920516.910.35%
002730电光科技7.8939.05+0.03+0.38%6183489.90.21%
601177杭齿前进10.73231.49+0.04+0.37%351883774.170.88%
002488金固股份8.1052.39+0.03+0.37%616735017.750.80%
603076乐惠国际24.3043.32+0.09+0.37%3432836.981.28%
002135东南网架5.4327.47+0.02+0.37%232681267.390.24%
002570贝因美5.68137.90+0.02+0.35%577563286.080.56%
603266天龙股份11.7036.60+0.04+0.34%191072246.73.90%
002196方正电机5.87-6.07+0.02+0.34%12043711.60.33%
002430杭氧股份11.9015.14+0.04+0.34%455165437.330.48%
300316晶盛机电11.9126.70+0.04+0.34%682748143.290.57%
002247聚力文化3.04-0.85+0.01+0.33%978722996.081.80%
300133华策影视6.1751.29+0.02+0.33%509793150.910.37%
603822嘉澳环保24.98正无穷大+0.08+0.32%43311091.80.59%
603839安正时尚12.5317.42+0.04+0.32%108441357.841.03%
600572康恩贝6.3623.82+0.02+0.32%21155213565.160.80%
002154报喜鸟3.2036.13+0.01+0.31%456911463.030.41%
002479富春环保6.4949.68+0.02+0.31%1054376909.291.19%
601877正泰电器23.2914.23+0.07+0.30%383358976.180.22%
601689拓普集团10.0410.94+0.03+0.30%265412668.980.37%
603897长城科技20.1020.46+0.06+0.30%51121030.250.92%
002489浙江永强3.3959.29+0.01+0.30%992013380.970.53%
300347泰格医药51.5574.07+0.15+0.29%3113216093.50.59%
603089正裕工业14.0816.93+0.04+0.28%4149586.980.91%
600724宁波富达3.736.32+0.01+0.27%12419464.730.09%
300329海伦钢琴7.4735.56+0.02+0.27%168511261.630.67%
600130波导股份3.77127.02+0.01+0.27%741372804.780.97%
002343慈文传媒7.67-3.10+0.02+0.26%377842900.950.94%
600216浙江医药11.53345.97+0.03+0.26%14842317058.691.55%
002206海利得3.9013.41+0.01+0.26%304301191.030.33%
601789宁波建工4.0517.36+0.01+0.25%582522366.230.60%
603225新凤鸣12.2410.21+0.03+0.25%130801610.980.78%
002115三维通信8.2127.23+0.02+0.24%638955272.121.20%
002370亚太药业12.3533.28+0.03+0.24%13262116334.923.25%
600668尖峰集团12.387.09+0.03+0.24%337144189.560.98%
600120浙江东方12.6915.94+0.03+0.24%424765416.910.49%
603823百合花17.0520.24+0.04+0.24%147062515.842.09%
601339百隆东方4.3013.65+0.01+0.23%399951723.370.27%
603033三维股份17.2247.59+0.04+0.23%2707469.130.35%
300250初灵信息13.44-10.45+0.03+0.22%201242729.061.37%
002344海宁皮城4.5716.89+0.01+0.22%352141616.30.28%
603789星光农机14.09-91.05+0.03+0.21%209482958.950.81%
603607京华激光19.0224.96+0.04+0.21%73461398.872.30%
603008喜临门10.26-8.65+0.02+0.20%112911161.980.35%
300439美康生物15.4022.04+0.03+0.20%140052154.660.70%
600814杭州解百5.1423.74+0.01+0.19%11436590.460.16%
002389航天彩虹10.8243.72+0.02+0.19%214712328.550.37%
600699均胜电子21.7213.18+0.04+0.18%370868091.70.39%
600796钱江生化5.60-37.95+0.01+0.18%13949785.230.46%
300729乐歌股份22.8036.84+0.04+0.18%3379772.361.36%
002020京新药业12.3021.57+0.02+0.16%672458259.741.14%
002931锋龙股份27.3352.95+0.04+0.15%91582516.023.46%
603538美诺华20.5723.47+0.03+0.15%115252382.121.29%
002085万丰奥威7.0516.47+0.01+0.14%360922558.470.17%
603301振德医疗21.3721.20+0.03+0.14%93632006.431.72%
002126银轮股份7.1416.08+0.01+0.14%451133223.10.59%
002520日发精机7.2735.00+0.01+0.14%7641558.410.15%
603388元成股份7.3615.34+0.01+0.14%12526928.181.05%
002095生意宝22.46177.03+0.03+0.13%173913928.910.69%
603997继峰股份7.5417.01+0.01+0.13%12665956.510.20%
603901永创智能7.8142.91+0.01+0.13%11496902.890.62%
601882海天精工7.9342.04+0.01+0.13%11964942.520.95%
600926杭州银行8.167.34+0.01+0.12%12226610019.40.59%
002840华统股份17.6032.35+0.02+0.11%371176548.622.53%
600580卧龙电驱9.0614.78+0.01+0.11%604955504.060.47%
000913钱江摩托10.0079.43+0.01+0.10%7574759.20.17%
300695兆丰股份51.5517.33+0.05+0.10%1210625.520.73%
002563森马服饰10.4116.26+0.01+0.10%502825211.720.27%
600283钱江水利11.0290.27+0.01+0.09%115671277.580.33%
603081大丰实业11.9219.30+0.01+0.08%86201033.281.11%
603298杭叉集团12.1913.21+0.01+0.08%133651632.920.78%
603103横店影视14.6932.02+0.01+0.07%151092226.582.04%
603568伟明环保20.6324.11+0.01+0.05%272195649.980.29%
603896寿仙谷34.8443.67+0.01+0.03%67632367.531.09%
600059古越龙山8.7143.400.000.00%580365089.370.72%
000967盈峰环境6.8821.300.000.00%633734379.460.55%
600176中国巨石9.0714.080.000.00%116201105800.33%
600576祥源文化4.26167.830.000.00%12625538.870.24%
600526*ST菲达5.34-7.170.000.00%13813739.540.25%
600857宁波中百9.6157.550.000.00%3448331.740.15%
002043兔宝宝5.8212.250.000.00%393412300.680.52%
002034旺能环境15.5920.300.000.00%139912213.280.54%
002006精功科技4.91-66.270.000.00%506182501.161.11%
600114东睦股份6.4515.170.000.00%205001327.670.32%
002124天邦股份15.96-19.700.000.00%57577891702.876.13%
002263*ST东南1.9687.460.000.00%1441772850.90.77%
300020银江股份8.30165.030.000.00%13698311467.892.22%
002472双环传动5.2720.190.000.00%290911529.220.53%
601567三星医疗5.8912.880.000.00%312951855.990.23%
603889新澳股份6.3715.320.000.00%216401388.730.42%
300512中亚股份11.9618.450.000.00%5058607.410.40%
603602纵横通信18.8068.060.000.00%159683022.681.72%
300426唐德影视5.86-2.430.000.00%255201496.861.01%
603238诺邦股份18.0835.120.000.00%3869699.711.29%
603877太平鸟15.1613.880.000.00%4212640.880.21%
603667五洲新春8.1522.790.000.00%5905483.760.52%
603055台华新材7.3017.430.000.00%6424469.780.46%
300548博创科技32.79-328.93-0.01-0.03%70662311.322.07%
002508老板电器25.5916.29-0.01-0.04%4082610509.980.44%
300558贝达药业46.53106.18-0.02-0.04%3335615451.861.97%
603320迪贝电气18.0440.55-0.01-0.06%95011722.352.92%
300727润禾材料17.1931.35-0.01-0.06%88081529.452.26%
300401花园生物17.0025.89-0.01-0.06%8740614846.231.90%
603181皇马科技14.9519.29-0.01-0.07%145572184.941.05%
300637扬帆新材13.9822.28-0.01-0.07%668369411.675.42%
002801微光股份27.2629.16-0.02-0.07%127923471.461.09%
603726朗迪集团11.5019.87-0.01-0.09%4690541.770.25%
300710万隆光电26.4893.72-0.03-0.11%93762511.192.80%
002569*ST步森8.52-6.45-0.01-0.12%5593477.280.40%
601116三江购物14.4862.43-0.02-0.14%335634890.810.82%
002795永和智控13.6630.89-0.02-0.15%85001166.450.43%
300270中威电子6.80-94.16-0.01-0.15%296482027.61.61%
002632道明光学6.7520.10-0.01-0.15%147971005.260.26%
002276万马股份5.6747.34-0.01-0.18%1237577069.6491.20%
300181佐力药业5.60150.70-0.01-0.18%253681425.640.55%
002250联化科技11.0578.97-0.02-0.18%648297219.970.72%
002372伟星新材16.2925.60-0.03-0.18%7719512638.590.54%
603637镇海股份15.3150.68-0.03-0.20%6230958.281.43%
603665康隆达24.2028.91-0.05-0.21%1755426.320.47%
002940昂利康32.8227.16-0.07-0.21%40671339.961.81%
603105芯能科技7.8170.18-0.02-0.26%930277322.0110.57%
002602世纪华通11.5250.49-0.03-0.26%27085531959.211.04%
603618杭电股份7.5565.51-0.02-0.26%13670310330.181.99%
603300华铁科技7.36179.21-0.02-0.27%310822304.240.68%
002048宁波华翔10.839.06-0.03-0.28%369334035.810.68%
002056横店东磁7.0516.75-0.02-0.28%14415110149.80.88%
000558莱茵体育3.46-43.69-0.01-0.29%333671159.480.26%
002364中恒电气9.9672.64-0.03-0.30%134491343.660.26%
600177雅戈尔6.318.07-0.02-0.32%1171557424.710.23%
600477杭萧钢构3.1312.62-0.01-0.32%442601394.550.21%
300763锦浪科技38.6425.99-0.13-0.34%50871981.182.54%
603316诚邦股份8.8247.46-0.03-0.34%7392651.480.70%
002404嘉欣丝绸5.6221.28-0.02-0.35%306961737.330.67%
603520司太立22.4233.51-0.08-0.36%81271827.390.48%
601233桐昆股份13.3311.35-0.05-0.37%719549708.760.39%
603926铁流股份12.5124.07-0.05-0.40%97921228.971.14%
603500祥和实业12.3323.38-0.05-0.40%126861571.742.52%
002756永兴特钢14.0112.70-0.06-0.43%158512229.270.86%
002493荣盛石化11.4845.79-0.05-0.43%303523511.930.06%
002332仙琚制药6.8419.65-0.03-0.44%438263022.310.48%
600776东方通信20.10208.68-0.09-0.45%9786319807.431.02%
603661恒林股份33.5016.97-0.15-0.45%68282293.22.37%
600797浙大网新8.8344.48-0.04-0.45%12995311549.41.28%
603677奇精机械12.4931.10-0.06-0.48%159272000.232.79%
002779中坚科技15.85256.14-0.08-0.50%2196350.870.19%
300550和仁科技28.7176.74-0.15-0.52%102252958.022.50%
002062宏润建设3.7713.25-0.02-0.53%23303881.120.24%
603239浙江仙通8.9821.80-0.05-0.55%111831011.131.23%
002617露笑科技5.36-8.18-0.03-0.56%35860519138.663.37%
300307慈星股份7.1455.66-0.04-0.56%331532381.230.42%
603297永新光学35.1331.03-0.20-0.57%141795036.275.19%
603001奥康国际10.3442.85-0.06-0.58%6583683.930.16%
601579会稽山8.5726.99-0.05-0.58%164131411.560.41%
603657春光科技25.2823.08-0.15-0.59%64401641.362.68%
603321梅轮电梯8.1653.01-0.05-0.61%341382815.862.94%
002767先锋电子17.86118.79-0.11-0.61%63681145.40.51%
300144宋城演艺24.2226.35-0.15-0.62%5232712734.960.44%
600070浙江富润7.9811.23-0.05-0.62%299632408.550.68%
002859洁美科技24.9624.48-0.16-0.64%62581568.630.58%
002001新和成20.1920.70-0.13-0.64%15418931494.20.73%
002637赞宇科技7.3917.26-0.05-0.67%232641733.130.90%
600330天通股份7.3025.61-0.05-0.68%845386228.190.85%
002915中欣氟材32.0394.58-0.23-0.71%13547443370.8739.42%
600512腾达建设2.7210.48-0.02-0.73%1968415396.141.28%
002326永太科技9.2316.18-0.07-0.75%17113816007.042.82%
603040新坐标28.0821.45-0.22-0.78%2073583.890.65%
603767中马传动7.6541.34-0.06-0.78%261822017.782.76%
601865福莱特9.6645.06-0.08-0.82%572435579.513.82%
002897意华股份21.9655.89-0.19-0.86%164343627.382.44%
603788宁波高发14.5819.12-0.13-0.88%81321192.720.35%
300234开尔新材10.09-109.76-0.09-0.88%339633453.081.98%
002173创新医疗6.61146.58-0.06-0.90%299781994.530.81%
300300汉鼎宇佑9.4134.90-0.09-0.95%279902654.260.42%
300461田中精机20.78-45.78-0.20-0.95%134212781.252.15%
300746汉嘉设计16.2043.86-0.16-0.98%177532898.442.50%
002032苏泊尔68.0132.24-0.70-1.02%2582517680.920.42%
300459金科文化2.7412.10-0.03-1.08%40353911169.371.78%
002440闰土股份12.4811.33-0.15-1.19%9950612589.731.09%
603505金石资源20.7231.34-0.25-1.19%5012310540.234.47%
002473圣莱达8.2399.64-0.10-1.20%330202745.682.06%
002686亿利达6.36-417.70-0.08-1.24%9272595.90.28%
603617君禾股份18.2736.88-0.23-1.24%7184113106.7716.57%
002793东音股份16.6031.36-0.21-1.25%386546459.132.81%
300451创业慧康14.7846.68-0.19-1.27%10637615857.852.02%
300256星星科技3.81-2.02-0.05-1.30%40896115710.475.15%
600290华仪电气4.57-32.82-0.06-1.30%1058114878.231.39%
603583捷昌驱动30.4419.90-0.40-1.30%183225626.144.18%
603556海兴电力13.6718.91-0.18-1.30%184442541.71.10%
300566激智科技16.3365.10-0.22-1.33%380016272.194.02%
002725跃岭股份10.2140.09-0.14-1.35%622346424.843.52%
600160巨化股份7.9910.45-0.11-1.36%42749734378.151.61%
002552宝鼎科技7.9563.24-0.11-1.36%772006219.683.86%
300351永贵电器8.67-6.90-0.12-1.37%380243331.031.59%
300441鲍斯股份8.6053.97-0.12-1.38%226991955.140.84%
600232金鹰股份5.7373.46-0.08-1.38%2905816810.80%
603168莎普爱思7.78-16.97-0.11-1.39%536274229.641.80%
002562兄弟科技4.80-56.96-0.07-1.44%1678398115.623.11%
600352浙江龙盛15.4010.90-0.25-1.60%769406119930.12.36%
002615哈尔斯5.5322.64-0.09-1.60%554753110.242.42%
002099海翔药业7.2215.32-0.12-1.63%25583818703.081.59%
000607华媒控股4.8145.11-0.08-1.64%656223203.890.74%
002860星帅尔20.2024.63-0.34-1.66%4919810078.5710.41%
002703浙江世宝6.062981.86-0.11-1.78%495933043.590.90%
300118东方日升10.8621.49-0.20-1.81%849739274.031.22%
603456九洲药业8.6446.73-0.18-2.04%230122013.040.29%
600366宁波韵升8.0945.52-0.17-2.06%33155327088.733.35%
603110东方材料14.9659.03-0.32-2.09%174152641.723.21%
000963华东医药27.8019.34-0.60-2.11%15116542477.460.86%
601137博威合金10.0020.25-0.22-2.15%11491311664.62.04%
603709中源家居26.3523.53-0.61-2.26%142733815.277.14%
002942新农股份26.5023.17-0.62-2.29%236636419.017.89%
002677浙江美大12.5120.66-0.30-2.34%418275321.051.48%
002012凯恩股份5.44123.81-0.14-2.51%38184521244.518.18%
600126杭钢股份4.588.26-0.13-2.76%862583987.190.26%
600671天目药业13.83-54.27-0.42-2.95%12371517207.4510.16%
002119康强电子13.5357.13-0.46-3.29%52669171750.4914.33%
603867新化股份32.6225.88-1.19-3.52%10750035782.8230.71%
300718长盛轴承17.5323.34-0.66-3.63%5869610292.9511.86%
300768迪普科技42.2881.54-1.72-3.91%10869847271.4827.17%
603701德宏股份11.4621.83-0.47-3.94%704618175.443.52%
300587天铁股份12.5429.15-0.53-4.06%230002948.453.14%
002641永高股份4.7117.92-0.20-4.07%1704388172.821.90%
603379三美股份43.4817.49-1.91-4.21%8275936723.9113.85%
600677航天通信15.7023.63-0.78-4.73%36849357188.778.12%
002427*ST尤夫10.53-3.96-0.55-4.96%5705600.740.15%
300032金龙机电3.14-1.06-0.26-7.65%672803.121328.78.52%

转至昂利康(002940)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。