中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
昂利康(002940)浙江上涨家数:155下跌家数:253平均涨幅:-0.13%平均换手:2.68%总成交额:4.14亿元
更新时间:2019-02-17 18:19:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601865福莱特2.8814.16+0.88+44.00%112432.380.07%
002164宁波东力3.71-0.84+0.34+10.09%62597822941.9514.23%
603165荣晟环保19.8613.60+1.81+10.03%9341518107.3121.06%
300512中亚股份15.9722.13+1.45+9.99%593529268.487.63%
002124天邦股份9.9770.93+0.80+8.72%31846530968.083.01%
002615哈尔斯5.8027.81+0.29+5.26%352681932.91.53%
002552*ST宝鼎6.4368.63+0.31+5.07%707714477.043.54%
002012凯恩股份4.1577.61+0.20+5.06%31157012546.846.67%
300111向日葵2.44-10.83+0.10+4.27%42395710435.813.79%
002840华统股份15.2331.26+0.62+4.24%13317820439.169.08%
600776东方通信19.03189.85+0.73+3.99%1689669328708.717.67%
002756永兴特钢15.0113.43+0.51+3.52%14739322011.787.97%
603110东方材料13.4049.48+0.44+3.40%17407124035.8432.06%
300566激智科技15.9340.10+0.52+3.37%16303824781.3917.24%
000607华媒控股4.6140.01+0.15+3.36%1729567905.61.95%
002095生意宝21.04174.19+0.67+3.29%8631717976.053.43%
002188*ST巴士3.66-1.69+0.11+3.10%323401188.221.47%
600208新湖中宝3.097.90+0.09+3.00%800987.124946.290.93%
300250初灵信息16.1043.91+0.46+2.94%36337958193.1126.14%
603015弘讯科技6.4432.94+0.18+2.88%335332132.230.83%
002010传化智联7.6439.16+0.21+2.83%1329009973.710.42%
300145中金环境3.4310.16+0.09+2.69%31569210802.462.13%
300163先锋新材3.60-7.29+0.09+2.56%592662115.051.80%
002427*ST尤夫13.1540.89+0.31+2.41%221732920.340.58%
300307慈星股份5.1822.04+0.12+2.37%1490677808.121.88%
600152维科技术6.4838.36+0.15+2.37%1251268125.674.24%
603618杭电股份5.4847.03+0.12+2.24%12779870221.86%
002522浙江众成4.90112.55+0.10+2.08%1157295640.41.37%
002758华通医药7.9547.46+0.16+2.05%231121825.351.29%
600537亿晶光电3.8583.62+0.07+1.85%882852.934088.737.50%
300571平治信息44.5124.69+0.77+1.76%2925012963.44.24%
600677航天通信13.2024.55+0.22+1.69%67996091395.216.33%
002473*ST圣莱7.41-32.20+0.12+1.65%190551405.911.19%
601108财通证券8.2530.62+0.13+1.60%1389980116162.95.78%
300069金利华电11.55-92.35+0.18+1.58%515885963.595.58%
002381双箭股份6.9520.12+0.10+1.46%152501050.530.46%
603637镇海股份15.3053.64+0.22+1.46%124561887.22.88%
603239浙江仙通10.6218.29+0.15+1.43%176201871.411.94%
600130波导股份3.74-63.68+0.05+1.36%30511911363.723.97%
000967盈峰环境6.1251.75+0.08+1.32%631833865.590.55%
300351永贵电器8.4418.48+0.11+1.32%559094741.122.33%
603568伟明环保22.0121.44+0.28+1.29%176843856.180.26%
600521华海药业11.9736.58+0.15+1.27%23901228429.831.93%
300710万隆光电21.0881.10+0.26+1.25%79751669.452.38%
002322理工环科10.1015.73+0.12+1.20%201522045.380.57%
600491龙元建设6.7612.93+0.08+1.20%1236508373.80.98%
603583捷昌驱动59.5334.75+0.70+1.19%2722016140.589.01%
002263*ST东南1.73-5.93+0.02+1.17%3006715171.261.60%
300587天铁股份19.8332.02+0.22+1.12%147612916.563.51%
600857宁波中百9.02-4.46+0.10+1.12%7492677.350.33%
300645正元智慧30.7145.92+0.34+1.12%287038839.676.32%
603665康隆达24.4630.50+0.27+1.12%205154991.355.50%
600120浙江东方13.9917.55+0.15+1.08%9380813136.311.41%
603823百合花16.9119.26+0.18+1.08%221693743.853.15%
603703盛洋科技9.93-253.94+0.10+1.02%383543770.093.52%
603901永创智能7.0239.62+0.07+1.01%512953637.572.79%
300032金龙机电3.02-1.06+0.03+1.00%1822015553.072.31%
300626华瑞股份8.1329.73+0.08+0.99%242431973.52.58%
002343慈文传媒8.558.05+0.08+0.94%16555514043.474.12%
603116红蜻蜓7.5612.50+0.07+0.93%326262456.880.57%
603258电魂网络15.4133.82+0.14+0.92%76921185.110.66%
603085天成自控7.7436.50+0.07+0.91%568224454.83.85%
300411金盾股份7.7536.82+0.07+0.91%744885777.84.06%
002602世纪华通21.1952.20+0.19+0.90%292606179.840.18%
603701德宏股份11.3313.46+0.10+0.89%124651414.351.75%
603229奥翔药业11.6934.82+0.10+0.86%105451227.271.95%
601113华鼎股份7.1230.36+0.06+0.85%719225096.850.86%
603799华友钴业31.739.72+0.26+0.83%394850126448.94.82%
603602纵横通信27.8355.59+0.22+0.80%4279311911.726.45%
603303得邦照明13.0021.28+0.10+0.78%175802269.341.72%
002795永和智控14.5638.83+0.11+0.76%360245278.255.65%
002021中捷资源2.81-167.03+0.02+0.72%654211842.420.95%
002515金字火腿4.42-306.71+0.03+0.68%8182536261.00%
300076GQY视讯4.46-41.68+0.03+0.68%1712357708.564.48%
002703浙江世宝4.52-258.30+0.03+0.67%705423199.661.28%
603557起步股份7.7618.25+0.05+0.65%442183421.232.02%
300461田中精机19.0623.71+0.12+0.63%92781760.731.00%
603500祥和实业11.6530.31+0.07+0.60%344814013.846.84%
300266兴源环境3.34114.20+0.02+0.60%33572911342.282.30%
603520司太立25.1130.83+0.15+0.60%45171135.230.70%
603617君禾股份17.4525.31+0.10+0.58%181843157.976.18%
300270中威电子7.0146.02+0.04+0.57%315292217.022.09%
300553集智股份32.3769.59+0.18+0.56%2037657.341.22%
002122*ST天马1.81-18.64+0.01+0.56%1194902148.461.01%
603079圣达生物16.9128.39+0.09+0.54%5748972.991.57%
601137博威合金7.5314.09+0.04+0.53%229791734.040.41%
603726朗迪集团17.1818.71+0.09+0.53%247384257.757.46%
002624完美世界26.9520.32+0.14+0.52%5209814075.991.07%
300698万马科技15.58614.66+0.08+0.52%377935885.324.23%
002276万马股份5.9061.29+0.03+0.51%21802813007.932.11%
002444巨星科技10.1015.65+0.05+0.50%9967810168.460.99%
300652雷迪克20.8421.46+0.10+0.48%4392912.081.49%
601002晋亿实业6.2637.40+0.03+0.48%1504139469.031.90%
002849威星智能14.6728.93+0.07+0.48%135832003.262.36%
600576祥源文化4.2130.36+0.02+0.48%307751292.430.59%
603321梅轮电梯8.4944.03+0.04+0.47%988048373.728.51%
600175美都能源2.1643.88+0.01+0.47%708643.115347.242.89%
300349金卡智能19.4716.13+0.09+0.46%437818468.831.24%
603181皇马科技17.5118.89+0.08+0.46%182713185.481.85%
601116三江购物11.3056.95+0.05+0.44%477185434.951.16%
603300华铁科技4.6830.49+0.02+0.43%400571874.670.99%
600512腾达建设2.37-48.53+0.01+0.42%44909410684.752.92%
002586围海股份4.7716.23+0.02+0.42%502142388.910.72%
300746汉嘉设计19.1659.25+0.08+0.42%5803211165.8411.03%
002779中坚科技16.77463.28+0.07+0.42%1690282.360.14%
300459金科文化7.3116.83+0.03+0.41%479523532.380.63%
600113浙江东日7.3323.15+0.03+0.41%507483704.151.59%
002099海翔药业4.9214.75+0.02+0.41%906654443.890.57%
603908牧高笛22.2436.41+0.09+0.41%2704600.11.17%
603607京华激光18.1027.55+0.07+0.39%266144836.815.46%
600796钱江生化5.18-83.78+0.02+0.39%323221678.71.07%
603260合盛硅业52.3612.54+0.20+0.38%26865140551.03%
603685晨丰科技14.4620.08+0.05+0.35%74061074.341.68%
300743天地数码36.2267.28+0.12+0.33%84863066.15.14%
002937兴瑞科技28.0753.02+0.09+0.32%13198937525.0728.69%
002472双环传动6.4717.65+0.02+0.31%1056936801.911.92%
603606东方电缆10.2540.10+0.03+0.29%564405777.831.15%
600330天通股份6.9929.05+0.02+0.29%37819026806.023.79%
002940昂利康39.8729.40+0.11+0.28%243659695.7410.83%
002280联络互动3.8348.15+0.01+0.26%1615396210.980.94%
300360炬华科技7.7619.17+0.02+0.26%283012192.970.85%
600797浙大网新7.8732.68+0.02+0.25%18763814883.61.85%
600763通策医疗55.6057.51+0.14+0.25%2427213607.170.76%
002062宏润建设3.9914.18+0.01+0.25%16336652.750.17%
002247聚力文化4.146.28+0.01+0.24%992844125.031.82%
002479富春环保4.5414.94+0.01+0.22%670983055.910.85%
002897意华股份18.4637.79+0.04+0.22%253534687.673.76%
603076乐惠国际23.1724.53+0.05+0.22%67531567.142.52%
603277银都股份9.3217.98+0.02+0.22%168591578.891.08%
603177德创环保9.56111.06+0.02+0.21%146221397.52.37%
600232金鹰股份5.1559.61+0.01+0.19%241501241.930.66%
603388元成股份10.3917.55+0.02+0.19%8340866.641.00%
002532新界泵业5.2418.71+0.01+0.19%274451439.620.73%
002196方正电机5.5023.72+0.01+0.18%405562220.721.04%
603103横店影视22.2128.86+0.04+0.18%322847214.536.09%
002931锋龙股份30.9158.27+0.05+0.16%180095562.628.10%
300412迦南科技6.3361.97+0.01+0.16%212851343.230.96%
300478杭州高新13.3132.43+0.02+0.15%93181239.760.74%
002112三变科技6.78-11.90+0.01+0.15%416112833.042.26%
600580卧龙电气7.1221.59+0.01+0.14%496853539.70.39%
603266天龙股份14.2628.79+0.02+0.14%76991097.72.20%
600571信雅达7.28-14.07+0.01+0.14%871816319.422.02%
603896寿仙谷29.3239.15+0.04+0.14%158084667.152.59%
603657春光科技29.6329.40+0.04+0.14%206356108.998.60%
603289泰瑞机器8.0023.49+0.01+0.13%158831273.021.17%
300649杭州园林24.1664.86+0.03+0.12%209245110.826.54%
603089正裕工业17.7425.72+0.02+0.11%84991514.42.70%
300669沪宁股份18.4241.17+0.02+0.11%2291420.520.89%
002250联化科技9.91518.22+0.01+0.10%790997784.990.89%
002896中大力德30.4233.12+0.03+0.10%80082441.792.34%
002801微光股份22.4724.22+0.02+0.09%2372533.330.81%
300068南都电源14.5728.53+0.01+0.07%22207332335.263.58%
300703创源文化14.9520.99+0.01+0.07%173422584.862.60%
603897长城科技22.2521.95+0.01+0.04%205634580.544.61%
603297永新光学45.8832.47+0.01+0.02%2195910107.7210.46%
000909数源科技7.1471.570.000.00%290722082.190.93%
000906浙商中拓5.0913.340.000.00%258391317.390.39%
600226瀚叶股份2.7634.030.000.00%3084248504.6491.55%
600261阳光照明3.3413.260.000.00%866412909.270.60%
600814杭州解百5.4021.060.000.00%359571958.460.50%
002067景兴纸业3.537.750.000.00%1235154392.91.27%
002144宏达高科10.3017.950.000.00%6944715.110.49%
002133广宇集团3.717.470.000.00%399671482.780.63%
600982宁波热电3.3719.000.000.00%579571967.630.78%
002214大立科技6.3881.630.000.00%624564010.931.75%
002173创新医疗7.4620.230.000.00%257191935.440.69%
002370亚太药业9.6823.800.000.00%12773812334.013.14%
002344海宁皮城4.6117.310.000.00%664713067.660.52%
002443金洲管道5.5717.530.000.00%533852981.831.05%
002641永高股份3.4715.870.000.00%22030763.380.25%
002619艾格拉斯3.5712.460.000.00%1512155438.011.08%
603001奥康国际10.2819.930.000.00%116341197.930.29%
603611诺力股份16.4222.540.000.00%356025940.741.57%
603789星光农机12.57-163.160.000.00%129391622.880.50%
002699美盛文化5.222198.420.000.00%1836449753.682.36%
300548博创科技33.0041.530.000.00%68412265.862.01%
603222济民制药15.3998.800.000.00%143972213.250.45%
603088宁波精达11.9032.630.000.00%96031147.030.86%
603839安正时尚10.5213.480.000.00%395704190.763.75%
002860星帅尔19.6623.120.000.00%219294308.714.64%
603316诚邦股份7.5523.590.000.00%10190771.030.97%
603709中源家居28.2630.15-0.01-0.04%157614426.657.88%
600671天目药业17.4872.56-0.01-0.06%1951340.040.16%
603788宁波高发14.8312.64-0.01-0.07%159532374.940.69%
603926铁流股份14.7021.60-0.01-0.07%6156903.790.95%
603045福达合金26.5350.11-0.02-0.08%152014030.726.18%
300611美力科技8.8038.09-0.01-0.11%115841022.311.58%
603877太平鸟17.3814.60-0.02-0.11%148962608.440.74%
002730电光科技6.9533.51-0.01-0.14%9982692.420.34%
600865百大集团6.0525.41-0.01-0.17%208981267.760.56%
600699均胜电子22.3737.46-0.04-0.18%9069920610.490.96%
603558健盛集团10.5422.04-0.02-0.19%159161660.040.52%
603733仙鹤股份15.5925.64-0.03-0.19%297184615.224.79%
002574明牌珠宝5.0829.80-0.01-0.20%310991584.550.59%
002625光启技术10.11538.18-0.02-0.20%499055063.391.17%
600704物产中大5.048.41-0.01-0.20%1148095812.080.27%
600830香溢融通5.0238.30-0.01-0.20%468382368.681.03%
300435中泰股份9.9935.53-0.02-0.20%5275527.720.51%
603556海兴电力14.1716.28-0.03-0.21%235463339.71.40%
600023浙能电力4.5814.33-0.01-0.22%1395096405.260.10%
603806福斯特30.8328.66-0.07-0.23%67002071.410.13%
002634棒杰股份4.3955.93-0.01-0.23%266301171.580.99%
002103广博股份4.2929.33-0.01-0.23%1040264493.622.78%
002562兄弟科技4.2416.34-0.01-0.24%703242984.191.37%
600933爱柯迪8.1614.42-0.02-0.24%197341612.170.74%
002633申科股份7.94261.77-0.02-0.25%7329585.190.49%
600526菲达环保3.92-11.04-0.01-0.25%713642799.371.30%
603578三星新材19.5827.96-0.05-0.25%79821573.182.50%
600790轻纺城3.8715.45-0.01-0.26%453601758.020.31%
603997继峰股份7.6815.98-0.02-0.26%162811252.80.26%
600477杭萧钢构3.8010.29-0.01-0.26%7597729000.42%
600415小商品城3.7913.05-0.01-0.26%792043012.790.15%
002085万丰奥威7.5816.98-0.02-0.26%284512156.310.13%
603711香飘飘21.4133.26-0.06-0.28%113962447.662.46%
002629仁智股份3.55-196.22-0.01-0.28%574582051.371.67%
600768宁波富邦10.44-56.17-0.03-0.29%9181952.980.69%
300033同花顺51.8548.64-0.15-0.29%7751340356.192.93%
000705浙江震元6.4330.46-0.02-0.31%198231279.750.70%
002859洁美科技34.7833.41-0.11-0.32%177656186.771.64%
000558莱茵体育3.09114.07-0.01-0.32%845162615.420.66%
002119康强电子9.2236.22-0.03-0.32%141641317.390.50%
603889新澳股份9.0816.63-0.03-0.33%138611263.380.35%
600273嘉化能源9.0711.38-0.03-0.33%596045408.210.42%
601567三星医疗5.909.22-0.02-0.34%493952939.50.36%
002534杭锅股份5.8417.44-0.02-0.34%466472720.220.64%
603917合力科技11.4518.72-0.04-0.35%171281966.762.13%
603667五洲新春8.4821.26-0.03-0.35%118571007.741.04%
603301振德医疗30.8822.85-0.11-0.35%73672285.62.95%
300314戴维医疗8.4270.69-0.03-0.36%188151585.380.99%
002224三力士5.5628.47-0.02-0.36%612753430.331.30%
002043兔宝宝5.4511.88-0.02-0.37%1259756912.511.82%
002793东音股份10.6519.85-0.04-0.37%131811409.082.05%
603311金海环境10.3334.12-0.04-0.39%7772805.640.37%
002082万邦德7.6820.54-0.03-0.39%177641369.710.75%
600668尖峰集团12.297.76-0.05-0.41%581587189.251.69%
601339百隆东方4.9113.02-0.02-0.41%246571214.060.16%
603456九洲药业7.1444.80-0.03-0.42%11106791.290.14%
603178圣龙股份9.3825.52-0.04-0.42%122991160.352.41%
300519新光药业13.9923.01-0.06-0.43%194362734.221.97%
603767中马传动6.8328.50-0.03-0.44%13500925.651.42%
000918嘉凯城6.795.02-0.03-0.44%362042460.590.20%
000156华数传媒8.8519.47-0.04-0.45%417223701.060.33%
300695兆丰股份56.3117.23-0.26-0.46%33001864.541.98%
002273水晶光电10.7018.82-0.05-0.47%19392320944.692.39%
002266浙富控股4.1872.61-0.02-0.48%713062993.990.44%
300234开尔新材6.23-176.42-0.03-0.48%210811313.221.39%
603661恒林股份30.9123.74-0.15-0.48%37371156.591.30%
603757大元泵业20.4512.25-0.10-0.49%76441567.232.18%
600633浙数文化8.1621.05-0.04-0.49%770416336.460.60%
002126银轮股份8.0218.13-0.04-0.50%684275491.240.89%
603600永艺股份7.9728.55-0.04-0.50%11643932.270.46%
600387海越能源7.967.73-0.04-0.50%676845416.61.75%
000411英特集团11.9325.26-0.06-0.50%104301245.760.50%
002915中欣氟材21.4463.43-0.11-0.51%92381985.322.73%
002203海亮股份7.7316.73-0.04-0.51%580624535.90.36%
601882海天精工7.7336.85-0.04-0.51%323312531.22.57%
600051宁波联合5.783.92-0.03-0.52%286791663.220.92%
002637赞宇科技7.4613.88-0.04-0.53%225931690.040.87%
600235民丰特纸5.4786.57-0.03-0.55%24553813517.396.99%
600216浙江医药9.1113.82-0.05-0.55%13056511970.281.37%
600059古越龙山7.0532.28-0.04-0.56%303782144.230.38%
002006精功科技5.1923.40-0.03-0.57%532192772.431.17%
002061浙江交科8.418.03-0.05-0.59%727286149.41.26%
603040新坐标25.2218.10-0.15-0.59%72621835.642.29%
002332仙琚制药6.6822.07-0.04-0.60%756055065.360.84%
300558贝达药业33.3166.11-0.20-0.60%199386662.631.17%
002570*ST因美4.99-7.90-0.03-0.60%367531830.70.36%
603811诚意药业16.5120.77-0.10-0.60%106741780.821.33%
002154报喜鸟3.2230.46-0.02-0.62%595701916.660.54%
603337杰克股份38.5625.75-0.24-0.62%67682609.610.83%
600177雅戈尔8.01-716.20-0.05-0.62%1035598337.260.29%
300283温州宏丰4.6894.63-0.03-0.64%404291909.081.90%
603008喜临门9.2815.36-0.06-0.64%265702472.330.83%
600683京投发展4.468.17-0.03-0.67%452052021.230.61%
000980众泰汽车4.448.40-0.03-0.67%1115344984.570.90%
600987航民股份8.8110.64-0.06-0.68%156341379.550.25%
300203聚光科技24.7820.51-0.17-0.68%288557181.440.64%
002440闰土股份10.168.92-0.07-0.68%11893112221.281.29%
002131利欧股份1.4538.74-0.01-0.68%812899.111834.272.09%
000559万向钱潮5.7218.77-0.04-0.69%707504058.70.26%
603980吉华集团12.849.97-0.09-0.70%269063460.281.10%
300488恒锋工具22.7421.89-0.16-0.70%3993910.731.30%
300727润禾材料17.8532.89-0.13-0.72%110781983.813.48%
300441鲍斯股份6.8526.71-0.05-0.72%202571388.830.82%
300133华策影视6.8217.73-0.05-0.73%17944312314.871.30%
300244迪安诊断16.3625.92-0.12-0.73%534238813.861.28%
603010万盛股份13.3722.69-0.10-0.74%167892253.990.73%
603320迪贝电气17.2337.53-0.13-0.75%5580967.811.72%
300257开山股份11.6276.52-0.09-0.77%279953276.010.34%
002034旺能环境13.9019.87-0.11-0.79%370825189.941.70%
603331百达精工15.1127.99-0.12-0.79%94451431.912.97%
603506南都物业23.6727.09-0.19-0.80%206174855.787.99%
002434万里扬6.0918.80-0.05-0.81%473072904.770.46%
300025华星创业4.81-10.76-0.04-0.82%1247066071.673.20%
002115三维通信11.7333.57-0.10-0.85%29291334716.297.97%
600724宁波富达3.51-7.30-0.03-0.85%422451490.470.29%
002687乔治白5.8323.58-0.05-0.85%540813143.71.69%
002284亚太股份4.6487.35-0.04-0.85%490972282.150.72%
603055台华新材11.5514.59-0.10-0.86%129761510.781.29%
600798宁波海运3.4625.36-0.03-0.86%662042303.20.64%
603081大丰实业11.5119.98-0.10-0.86%300033463.533.86%
603033三维股份21.6147.22-0.19-0.87%53651171.40.97%
300439美康生物14.6819.25-0.13-0.88%155112283.960.77%
002048宁波华翔11.2810.41-0.10-0.88%457515189.770.84%
300451创业慧康19.1044.65-0.17-0.88%6260912002.31.81%
601789宁波建工3.3414.50-0.03-0.89%572061916.180.59%
002590万安科技6.5828.00-0.06-0.90%384062543.680.88%
002569步森股份13.05-109.59-0.12-0.91%8285210736.365.93%
002403爱仕达8.6117.35-0.08-0.92%293792528.81.00%
603595东尼电子37.6528.06-0.35-0.92%102883865.32.07%
601177杭齿前进10.49268.03-0.10-0.94%259492719.110.65%
300539横河模具8.39102.62-0.08-0.94%128421081.232.11%
601878浙商证券8.3138.40-0.08-0.95%41908135265.223.47%
300401花园生物13.4625.60-0.13-0.96%695969443.4711.52%
002520日发精机7.2274.50-0.07-0.96%12900937.150.55%
002003伟星股份7.2114.11-0.07-0.96%370472670.440.59%
300347泰格医药47.1256.31-0.46-0.97%2515811889.650.70%
002135东南网架5.0831.29-0.05-0.97%220061123.710.23%
601579会稽山9.0624.34-0.09-0.98%10948997.130.27%
601689拓普集团15.1013.66-0.15-0.98%279874265.81.14%
601233桐昆股份12.087.06-0.12-0.98%40545048946.12.27%
002019亿帆医药10.0410.63-0.10-0.99%14518614768.731.79%
600572康恩贝5.9818.32-0.06-0.99%22558713510.980.85%
600283钱江水利10.9538.18-0.11-0.99%389024283.461.10%
002718友邦吊顶26.8417.69-0.27-1.00%48251300.681.05%
300113顺网科技12.9215.47-0.13-1.00%9344912169.641.99%
600460士兰微10.8876.82-0.11-1.00%61617268298.484.70%
603505金石资源14.7535.75-0.15-1.01%604768894.985.40%
300357我武生物40.0951.38-0.41-1.01%191987697.50.76%
002942新农股份33.9032.22-0.35-1.02%10056634209.8133.52%
300604长川科技29.8277.78-0.31-1.03%219116575.033.29%
600126杭钢股份4.727.21-0.05-1.05%508622422.330.42%
300027华谊兄弟4.7223.76-0.05-1.05%2003239463.6091.04%
002489浙江永强2.82-30.43-0.03-1.05%646591837.740.35%
300078思创医惠9.3757.86-0.10-1.06%949348930.231.30%
300300汉鼎宇佑10.2639.39-0.11-1.06%399394118.430.71%
300666江丰电子39.11121.18-0.43-1.09%3541813991.763.97%
600077宋都股份2.7111.68-0.03-1.09%1411803855.541.05%
601018宁波港3.5816.40-0.04-1.10%1615125827.350.13%
600267海正药业8.95555.04-0.10-1.10%11701810541.571.21%
300673佩蒂股份42.8035.01-0.48-1.11%129905645.53.41%
002488金固股份6.7138.20-0.08-1.18%842155678.741.10%
300100双林股份9.1916.52-0.11-1.18%394973657.251.02%
600070浙江富润6.6019.41-0.08-1.20%290961927.970.72%
300637扬帆新材27.6627.46-0.34-1.21%335219303.5915.17%
603700宁波水表29.6634.83-0.37-1.23%12660338037.4632.39%
000517荣安地产2.3916.20-0.03-1.24%1109772666.350.37%
300729乐歌股份22.0031.03-0.28-1.26%68781521.612.78%
002001新和成16.1810.41-0.21-1.28%15913625872.070.75%
600290华仪电气4.6183.33-0.06-1.28%27368512625.443.60%
600052浙江广厦3.0510.35-0.04-1.29%710612167.270.82%
603208江山欧派26.9013.99-0.36-1.32%110152966.543.57%
603225新凤鸣17.0410.19-0.23-1.33%406216946.23.41%
603238诺邦股份18.4638.60-0.25-1.34%194823621.256.49%
600160巨化股份7.2911.24-0.10-1.35%18830213813.620.71%
000913钱江摩托9.4740.83-0.13-1.35%204501940.440.45%
300426唐德影视6.5015.21-0.09-1.37%318272080.971.54%
600352浙江龙盛10.088.67-0.14-1.37%29957130331.860.92%
002318久立特材7.0819.53-0.10-1.39%1068007629.761.30%
002725跃岭股份9.07104.46-0.13-1.41%23933622489.3813.55%
002647仁东控股13.73-39.79-0.20-1.44%210152892.10.38%
300329海伦钢琴7.5136.97-0.11-1.44%273212061.311.09%
300702天宇股份26.5666.28-0.39-1.45%129803493.232.48%
300643万通智控8.7850.83-0.13-1.46%367343235.145.10%
603298杭叉集团12.8214.90-0.19-1.46%194792516.661.14%
600366宁波韵升5.3929.84-0.08-1.46%1337937259.21.35%
002664长鹰信质11.7417.93-0.18-1.51%535966325.81.53%
300181佐力药业5.17158.43-0.08-1.52%1201066237.652.57%
002493荣盛石化10.9631.13-0.17-1.53%483495347.570.09%
002617露笑科技3.7917.58-0.06-1.56%28644611036.982.74%
002142宁波银行17.618.42-0.28-1.57%13050723110.860.28%
002206海利得4.2414.93-0.07-1.62%524022232.10.57%
002468申通快递19.9515.49-0.33-1.63%484269766.4491.46%
300550和仁科技47.61104.32-0.79-1.63%1787857.840.61%
603129春风动力17.9821.97-0.30-1.64%200753602.593.08%
600570恒生电子67.1176.50-1.14-1.67%14347296938.692.32%
600596新安股份11.035.31-0.19-1.69%23685726302.373.49%
300306远方信息8.1288.30-0.14-1.69%573014667.893.90%
002064华峰氨纶4.6316.75-0.08-1.70%739473451.140.48%
300144宋城演艺21.0123.53-0.37-1.73%5847912428.80.49%
603538美诺华19.7140.00-0.35-1.74%120712390.841.35%
600926杭州银行7.857.44-0.14-1.75%19105515104.430.92%
603677奇精机械13.3831.97-0.24-1.76%141101898.412.47%
600884杉杉股份14.4210.92-0.26-1.77%16254123697.441.98%
300020银江股份6.95162.04-0.13-1.84%14453710141.752.30%
300718长盛轴承15.4623.33-0.29-1.84%203943182.844.12%
000739普洛药业8.2826.59-0.16-1.90%528104376.420.46%
600173卧龙地产4.147.15-0.08-1.90%519832166.940.74%
002011盾安环境5.0861.62-0.10-1.93%56337328581.546.70%
002020京新药业9.1118.53-0.18-1.94%527764830.380.90%
300118东方日升9.0118.96-0.18-1.96%51456147313.727.54%
002404嘉欣丝绸6.0027.50-0.12-1.96%214141287.780.54%
601877正泰电器26.3015.45-0.53-1.98%9024323871.830.52%
002632道明光学7.8623.70-0.16-2.00%1196979430.3512.09%
002056横店东磁6.3415.36-0.13-2.01%27669617636.941.68%
300316晶盛机电12.1026.83-0.25-2.02%22170826754.861.85%
002648卫星石化11.5614.16-0.24-2.03%648027546.160.63%
002326永太科技8.6123.52-0.18-2.05%29066825150.745.40%
002050三花智控14.2623.73-0.30-2.06%6760797400.36%
002375亚厦股份5.6820.79-0.12-2.07%798674580.70.64%
603605珀莱雅46.2236.24-0.98-2.08%96464496.841.55%
603338浙江鼎力64.6335.44-1.40-2.12%105686880.550.43%
603168莎普爱思6.8628.75-0.15-2.14%352312436.011.18%
603218日月股份19.2032.15-0.45-2.29%250204834.142.52%
002563森马服饰9.4118.18-0.23-2.39%588415583.110.32%
002244滨江集团3.909.22-0.10-2.50%1575196191.120.58%
603186华正新材23.4837.80-0.61-2.53%4905311620.136.65%
002863今飞凯达6.2630.76-0.17-2.64%349842215.661.88%
002430杭氧股份10.4614.56-0.29-2.70%11707712373.11.23%
002418康盛股份3.60-222.89-0.10-2.70%35167712781.423.50%
300256星星科技3.5745.99-0.10-2.72%97041635307.8412.22%
002389航天彩虹13.1066.07-0.37-2.75%10128713352.361.50%
002712思美传媒6.2615.09-0.19-2.95%925395843.663.11%
000963华东医药30.5221.20-0.93-2.96%12594538715.380.86%
002686亿利达6.8827.17-0.21-2.96%326462246.940.94%
603816顾家家居51.4322.40-1.57-2.96%100665213.71.13%
600114东睦股份7.1313.57-0.22-2.99%1072467720.911.69%
002364中恒电气9.3772.90-0.29-3.00%13939512888.142.70%
002032苏泊尔54.6329.80-1.72-3.05%101105560.020.19%
002677浙江美大11.4219.84-0.36-3.06%648787477.8312.27%
002415海康威视31.9326.33-1.02-3.10%495349159339.10.61%
000925众合科技6.5650.47-0.21-3.10%1257158364.382.75%
600176中国巨石10.8115.08-0.36-3.22%41279945134.91.18%
002236大华股份14.6117.53-0.49-3.25%741012.9109469.44.04%
603996中新科技9.6617.54-0.35-3.50%26892325990.288.96%
002120韵达股份34.2924.53-1.31-3.68%215647435.050.69%
002199东晶电子9.92-213.56-0.38-3.69%293442951.811.30%
002372伟星新材16.2322.86-0.65-3.85%7735112692.540.66%
002767先锋电子14.2157.41-0.59-3.99%657069726.955.31%
603105芯能科技15.4658.00-0.65-4.03%21840634294.0924.82%
603305旭升股份28.3839.13-1.22-4.12%49508141687.83%
002508老板电器24.7315.52-1.08-4.18%12505331324.171.34%
603822嘉澳环保31.3037.40-1.81-5.47%3962312302.869.76%
300582英飞特15.3965.77-1.02-6.22%17293227341.3214.49%

转至昂利康(002940)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。