中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大港股份(002077)江苏上涨家数:389下跌家数:24平均涨幅:+2.68%平均换手:3.01%总成交额:6.71亿元
更新时间:2020-04-03 06:56:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300217东方电热2.71-39.05+0.25+10.16%3771429931.834.29%
002455百川股份5.4640.97+0.50+10.08%959235182.5142.43%
002075沙钢股份9.7440.74+0.89+10.06%10853951019824.92%
603890春秋电子15.1528.73+1.38+10.02%12970919240.139.57%
002708光洋股份6.81282.57+0.62+10.02%1376809163.823.59%
002156通富微电22.751296.93+2.07+10.01%1115321240508.79.67%
002201九鼎新材15.06196.95+1.37+10.01%7151410646.912.16%
300598诚迈科技280.67134.90+25.52+10.00%41132108915.85.14%
300782卓胜微477.1895.60+43.38+10.00%23038106436.99.22%
603912佳力图20.9043.79+1.90+10.00%13764828180.7612.62%
300709精研科技92.8449.51+8.44+10.00%3397330647.046.00%
002223鱼跃医疗38.7551.97+3.52+9.99%1423718525467.216.42%
603042华脉科技19.60-29.41+1.78+9.99%15842530381.0415.68%
000936华西股份9.0315.87+0.82+9.99%49889043088.415.64%
300265通光线缆15.54176.38+1.41+9.98%54600680987.9516.21%
300169天晟新材6.96-8.49+0.63+9.95%43194029662.0816.45%
600078澄星股份5.5369.58+0.50+9.94%61059332788.549.22%
300682朗新科技28.8819.48+2.42+9.15%9304125739.415.41%
603179新泉股份21.7626.65+1.82+9.13%361927650.251.60%
603005晶方科技100.30248.68+8.31+9.03%211796202869.29.22%
002631德尔未来8.2165.73+0.65+8.60%18812014988.382.89%
600370三房巷3.2547.17+0.25+8.33%33918510765.84.25%
300655晶瑞股份36.01204.19+2.70+8.11%15696554523.7414.36%
600522中天科技10.2016.32+0.74+7.82%1658248164994.35.41%
002384东山精密22.6150.98+1.64+7.82%829015.1181793.46.78%
300346南大光电26.44201.85+1.89+7.70%36802194039.399.99%
603955大千生态18.6221.32+1.29+7.44%551659965.94.88%
300394天孚通信42.5051.73+2.80+7.05%4016216644.122.29%
300356光一科技6.2594.20+0.39+6.66%19572512086.265.31%
600584长电科技21.60-30.41+1.29+6.35%784043.1164618.97.96%
300339润和软件9.88-4.48+0.59+6.35%29721428984.494.00%
002413雷科防务7.0454.33+0.42+6.34%49502334191.34.77%
002623亚玛顿26.80-44.29+1.55+6.14%6597717243.714.13%
603688石英股份22.2148.87+1.26+6.01%5699512318.881.69%
002453华软科技4.76-10.67+0.27+6.01%1019394764.6191.84%
002635安洁科技18.9528.88+1.07+5.98%21722440182.375.99%
000700模塑科技9.1189.60+0.50+5.81%88264677952.0311.02%
603922金鸿顺16.46-67.16+0.90+5.78%163672635.225.11%
603990麦迪科技51.46105.37+2.79+5.73%107745356.690.96%
002484江海股份8.3428.76+0.45+5.70%16621613513.672.17%
300751迈为股份152.1931.93+8.19+5.69%1082716046.053.74%
300373扬杰科技24.3651.08+1.30+5.64%19410446208.354.12%
688300联瑞新材47.8255.04+2.52+5.56%44132045.2322.26%
300260新莱应材15.2547.48+0.80+5.54%11069516585.368.74%
603655朗博科技26.94140.14+1.39+5.44%461471215613.57%
300623捷捷微电34.0954.86+1.73+5.35%8037026784.873.65%
002380科远智慧15.8030.68+0.80+5.33%10598116305.047.39%
300342天银机电16.8251.63+0.85+5.32%27115844432.896.74%
603530神马电力22.5673.56+1.14+5.32%9863021753.0224.63%
300141和顺电气8.59354.63+0.43+5.27%19114015927.5111.55%
603036如通股份9.0029.99+0.45+5.26%213441877.841.05%
603078江化微36.60115.78+1.83+5.26%3359411983.275.40%
002079苏州固锝10.4174.99+0.52+5.26%29696130169.74.09%
603283赛腾股份39.7451.51+1.97+5.22%3627114097.78.84%
300450先导智能40.3247.50+1.98+5.16%20378880165.022.40%
603626科森科技9.62-373.45+0.47+5.14%739816965.481.60%
002160常铝股份4.56163.36+0.22+5.07%36316816086.125.32%
600486扬农化工69.0720.73+3.32+5.05%4480830709.891.45%
300160秀强股份7.1035.54+0.34+5.03%66532446369.711.45%
300537广信材料16.3041.61+0.77+4.96%520528291.4494.41%
300429强力新材15.9055.05+0.75+4.95%20958132509.756.98%
300495美尚生态10.6134.33+0.50+4.95%44012445522.0712.18%
300196长海股份9.6213.41+0.45+4.91%296162775.371.18%
002089*ST新海2.78-3.44+0.13+4.91%3175598748.4732.75%
300390天华超净9.4683.05+0.44+4.88%63971859882.8718.89%
600667太极实业10.7334.37+0.49+4.79%84310688418.024.00%
600487亨通光电16.9420.01+0.77+4.76%711680.9118037.63.83%
002239奥特佳4.00-34.55+0.18+4.71%209805381695.486.78%
300331苏大维格25.3559.99+1.12+4.62%4536011312.472.74%
002866传艺科技12.1240.23+0.53+4.57%450105337.215.49%
300416苏试试验29.6446.31+1.29+4.55%160164626.641.19%
002426胜利精密2.09-2.13+0.09+4.50%157551332167.75.57%
300777中简科技35.14102.93+1.45+4.30%229717903.115.74%
688029南微医学157.0068.95+6.47+4.30%1113917057.733.46%
300742越博动力23.60-2.35+0.95+4.19%5188811970.2212.08%
300135宝利国际2.4954.55+0.10+4.18%743071806.690.81%
300617安靠智电29.4546.30+1.18+4.17%209846061.254.04%
002077大港股份6.24-7.85+0.25+4.17%29307417848.635.42%
002409雅克科技32.7159.76+1.30+4.14%11799937972.575.07%
688218江苏北人26.2258.89+1.04+4.13%117213012.314.82%
300555路通视信9.15356.96+0.36+4.10%558745008.373.24%
300618寒锐钴业49.371262.26+1.93+4.07%10196949377.085.44%
600327大东方4.3613.01+0.17+4.06%107981947359.5312.20%
300644南京聚隆32.2971.86+1.25+4.03%4235813425.3610.28%
002796世嘉科技37.3065.71+1.44+4.02%4904217988.693.69%
600105永鼎股份4.6754.66+0.18+4.01%23065810557.271.86%
002483润邦股份4.9423.55+0.19+4.00%1526447448.892.27%
300393中来股份13.8120.45+0.53+3.99%4600362512.55%
600510黑牡丹7.906.96+0.30+3.95%13727810689.51.31%
300708聚灿光电12.93412.63+0.49+3.94%408675196.494.51%
603259药明康德94.0674.05+3.56+3.93%110635102557.81.10%
603829洛凯股份10.1432.30+0.38+3.89%169181685.972.34%
002172澳洋健康3.21-6.07+0.12+3.88%1811815681.7582.34%
300228富瑞特装3.76-6.04+0.14+3.87%953423537.452.30%
300209天泽信息13.4348.72+0.50+3.87%493776500.021.87%
603313梦百合17.7517.95+0.66+3.86%11402319876.653.38%
603359东珠生态20.5919.74+0.76+3.83%407868288.862.67%
002530金财互联10.11-21.29+0.37+3.80%10617210545.281.67%
600562国睿科技13.95261.04+0.51+3.79%691439517.541.11%
002255海陆重工3.56-13.40+0.13+3.79%48844616960.517.58%
603185上机数控39.1638.90+1.41+3.74%3723214150.48.32%
002734利民股份17.0014.98+0.61+3.72%12976021752.985.28%
300320海达股份5.6315.20+0.20+3.68%874264821.721.74%
002585双星新材5.0831.34+0.18+3.67%23514211730.432.76%
002463沪电股份24.3434.81+0.86+3.66%482442114969.32.86%
300337银邦股份3.40175.24+0.12+3.66%866232885.331.22%
600128弘业股份6.57-42.23+0.23+3.63%395422544.031.60%
300292吴通控股5.2197.54+0.18+3.58%50966926076.784.95%
300305裕兴股份11.0333.75+0.38+3.57%293413193.21.26%
002747埃斯顿9.7092.81+0.33+3.52%719496829.460.99%
300806斯迪克32.6934.21+1.11+3.51%125454040.84.29%
300240飞力达5.6266.18+0.19+3.50%287641593.050.79%
300509新美星7.9941.40+0.27+3.50%6485506.360.51%
603660苏州科达11.0161.18+0.37+3.48%557526036.911.13%
600716凤凰股份3.915.75+0.13+3.44%422521622.690.45%
300798锦鸡股份15.1065.19+0.50+3.42%12358318100.5129.58%
600889南京化纤5.4630.04+0.18+3.41%432182327.91.28%
688003天准科技26.7662.27+0.88+3.40%129753408.7392.79%
600775南京熊猫8.8262.94+0.29+3.40%13181711433.841.96%
002074国轩高科18.6042.04+0.61+3.39%46973585203.234.65%
300522世名科技16.6627.15+0.54+3.35%125282055.361.64%
603968醋化股份13.2913.16+0.43+3.34%295593907.141.45%
600770综艺股份4.66-398.14+0.15+3.33%905684155.690.70%
300721怡达股份19.29224.13+0.62+3.32%364356929.188.67%
002323ST百特2.50-6.41+0.08+3.31%34149846.46891.08%
300128锦富技术3.44255.45+0.11+3.30%16087954391.50%
603787新日股份11.6025.91+0.37+3.29%251232862.413.54%
002540亚太科技4.4015.32+0.14+3.29%1040344555.5641.16%
300279和晶科技5.98438.30+0.19+3.28%725234252.581.66%
603666亿嘉和91.5041.51+2.90+3.27%49274410.521.74%
002685华东重机5.3915.12+0.17+3.26%361141918.7990.47%
002315焦点科技15.5731.52+0.49+3.25%540018238.4323.24%
603066音飞储存8.9528.95+0.28+3.23%563264951.181.87%
300354东华测试11.3150.61+0.35+3.19%163491821.362.13%
603133碳元科技17.87-487.97+0.55+3.18%559469840.684.95%
300707威唐工业14.0358.33+0.43+3.16%367575067.724.76%
300725药石科技72.8270.44+2.22+3.14%1545411028.451.59%
601222林洋能源5.3011.65+0.16+3.11%1427637486.030.82%
603358华达科技14.6831.52+0.44+3.09%1651223770.53%
300466赛摩电气5.72300.43+0.17+3.06%1575878830.4314.66%
300563神宇股份28.0041.76+0.83+3.05%247546822.234.60%
002417深南股份6.41194.60+0.19+3.05%849225335.113.70%
601990南京证券15.5778.10+0.46+3.04%1232746188194.75.98%
002547春兴精工8.28347.61+0.24+2.99%39558332211.845.19%
600268国电南自5.90-174.38+0.17+2.97%19568911366.453.08%
002546新联电子4.2020.91+0.12+2.94%1177924873.0361.51%
002559亚威股份5.9632.22+0.17+2.94%1669549811.6823.51%
002478常宝股份5.278.10+0.15+2.93%405432114.9990.68%
600501航天晨光8.13-18.14+0.23+2.91%483563865.51.15%
300385雪浪环境11.6828.25+0.33+2.91%226592596.51.93%
002221东华能源8.5312.58+0.24+2.90%32172926976.682.10%
300670大烨智能7.4869.36+0.21+2.89%367022693.082.61%
603489八方股份67.1525.99+1.87+2.86%1719111336.135.73%
603326我乐家居18.1526.63+0.50+2.83%177683128.132.76%
300295三六五网12.8124.09+0.35+2.81%8574410777.575.73%
002692ST远程3.69249.55+0.10+2.79%19070698.4480.27%
600083博信股份8.49-42.01+0.23+2.78%19439215978.458.53%
300215电科院7.4033.26+0.20+2.78%16143711680.312.65%
002553南方轴承4.8233.83+0.13+2.77%374741779.8981.60%
300402宝色股份8.2048.05+0.22+2.76%12216986.280.60%
300325德威新材2.99-5.64+0.08+2.75%2292516746.922.30%
002947恒铭达45.3033.00+1.21+2.74%104304643.512.54%
000738航发控制12.0549.60+0.32+2.73%11520213698.421.01%
600862中航高科12.5342.56+0.33+2.70%10702613240.140.77%
603158腾龙股份17.8534.15+0.47+2.70%377246660.951.74%
603776永安行18.6225.90+0.49+2.70%203263746.211.69%
603929亚翔集成14.0628.00+0.37+2.70%305394214.661.43%
002608江苏国信6.8410.82+0.18+2.70%460313101.7840.12%
002090金智科技8.7737.85+0.23+2.69%645375579.9421.66%
002150通润装备6.1814.26+0.16+2.66%1365218283.9183.84%
603988中电电机8.9833.37+0.23+2.63%143561273.930.61%
002491通鼎互联5.8941.48+0.15+2.61%1401048155.4341.19%
603018中设集团13.7514.32+0.35+2.61%16250321897.083.53%
603016新宏泰20.8351.55+0.53+2.61%184593782.731.25%
002044美年健康12.3460.61+0.31+2.58%21744126539.630.64%
002564天沃科技4.3884.79+0.11+2.58%663452855.9260.76%
300211亿通科技6.78323.53+0.17+2.57%285861912.760.96%
603722阿科力27.5574.74+0.69+2.57%183184928.824.50%
603035常熟汽饰13.1815.74+0.33+2.57%572107394.62.04%
603519立霸股份11.8218.20+0.29+2.52%214622506.240.97%
300382斯莱克6.1535.69+0.15+2.50%965425838.621.71%
603878武进不锈11.5010.91+0.28+2.50%732338352.642.57%
601700风范股份5.7647.86+0.14+2.49%23261213252.222.06%
002309中利集团6.18102.77+0.15+2.49%1078536537.1941.55%
300201海伦哲3.3075.31+0.08+2.48%833812726.030.92%
002877智能自控7.9137.60+0.19+2.46%981367608.425.89%
603203快克股份25.8824.02+0.62+2.45%112662869.250.72%
601799星宇股份84.8833.36+2.03+2.45%1344011298.160.49%
000581威孚高科19.339.43+0.46+2.44%7440214173.490.89%
300715凯伦股份33.7848.18+0.80+2.43%234417712.592.99%
300697电工合金14.0322.81+0.33+2.41%253253502.164.87%
300280紫天科技26.6425.59+0.62+2.38%266076986.011.99%
002516旷达科技3.0227.22+0.07+2.37%1349744008.671.44%
300631久吾高科16.4031.23+0.38+2.37%76401239.151.09%
002976瑞玛工业41.5848.47+0.96+2.36%9401038211.3537.60%
603380易德龙15.6223.21+0.36+2.36%192742951.194.02%
300819聚杰微纤28.6646.65+0.66+2.36%5545015623.6522.30%
002104恒宝股份6.5253.95+0.15+2.35%659814245.4981.12%
002839张家港行5.7310.88+0.13+2.32%39908522494.993.00%
603828柯利达4.4378.86+0.10+2.31%22814998.840.42%
300507苏奥传感11.6837.73+0.26+2.28%278773206.662.16%
002245澳洋顺昌4.0533.79+0.09+2.27%1055744216.7521.15%
603876鼎胜新材13.5920.36+0.30+2.26%397475306.651.66%
600513联环药业11.3441.47+0.25+2.25%15969717760.35.59%
002182云海金属9.556.95+0.21+2.25%1039899785.9572.13%
600973宝胜股份4.1033.44+0.09+2.24%1430585782.971.17%
601218吉鑫科技2.7643.63+0.06+2.22%647271753.830.66%
300192科斯伍德16.5648.58+0.36+2.22%6313810263.443.66%
603488展鹏科技8.2921.23+0.18+2.22%160081307.911.65%
603183建研院9.2327.04+0.20+2.21%134301223.861.29%
603041美思德17.1226.48+0.37+2.21%131152210.42.82%
002015协鑫能科6.0314.85+0.13+2.20%934965544.3122.33%
300165天瑞仪器4.21132.05+0.09+2.18%362921502.931.14%
000626远大控股7.0542.10+0.15+2.17%187561304.5810.40%
603111康尼机电7.06-2.92+0.15+2.17%18476812902.862.21%
300500启迪设计15.0716.55+0.32+2.17%141132090.730.89%
600527江南高纤2.3640.16+0.05+2.16%2899586722.382.41%
000681视觉中国15.7034.81+0.33+2.15%8440913079.541.28%
603286日盈电子15.2461.01+0.32+2.14%94621420.022.07%
300091金通灵3.3437.35+0.07+2.14%1216774019.681.27%
002808恒久科技8.12101.98+0.17+2.14%335702673.661.96%
002778高科石化22.19117.44+0.46+2.12%69151515.451.19%
300664鹏鹞环保13.0722.11+0.27+2.11%355504582.181.06%
002002鸿达兴业3.9223.43+0.08+2.08%37069514277.591.45%
600276恒瑞医药91.8583.10+1.85+2.06%181389164876.10.41%
002009天奇股份7.5739.40+0.15+2.02%417133102.4641.13%
601688华泰证券17.6722.93+0.35+2.02%56364198699.050.86%
600805悦达投资4.58151.87+0.09+2.00%345891566.070.41%
002519银河电子4.1128.76+0.08+1.99%1600436498.3621.61%
000551创元科技7.2932.44+0.14+1.96%650364659.6561.63%
600736苏州高新5.2112.73+0.10+1.96%949264896.980.82%
002883中设股份18.4224.32+0.35+1.94%61591125.41.36%
603115海星股份17.3825.90+0.33+1.94%143782464.282.77%
603486科沃斯19.5636.96+0.37+1.93%256524976.151.43%
603389亚振家居4.24-10.42+0.08+1.92%241991009.760.92%
000570苏常柴A4.2540.63+0.08+1.92%15962672.66990.39%
002787华源控股6.4228.37+0.12+1.90%221591405.811.22%
603906龙蟠科技9.1422.90+0.17+1.90%160951454.851.44%
002576通达动力9.1546.45+0.17+1.89%354723198.9492.16%
002091江苏国泰5.999.92+0.11+1.87%774514583.5180.51%
600794保税科技3.2721.27+0.06+1.87%1102303560.480.91%
300717华信新材14.3028.30+0.26+1.85%4884691.511.15%
002080中材科技11.5513.99+0.21+1.85%775858824.0240.46%
603928兴业股份10.5615.86+0.19+1.83%5930618.450.29%
300304云意电气3.9123.83+0.07+1.82%650652499.250.77%
601100恒立液压61.5052.44+1.10+1.82%3313020092.310.38%
002438江苏神通7.2819.57+0.13+1.82%448913219.1830.99%
002513蓝丰生化5.08-4.71+0.09+1.80%311211549.4290.99%
603013亚普股份14.7119.39+0.26+1.80%6882310005.9611.47%
603699纽威股份12.6321.39+0.22+1.77%298463670.850.40%
002652扬子新材3.47591.43+0.06+1.76%316611086.5180.71%
603136天目湖21.8720.50+0.37+1.72%99602143.873.43%
603366日出东方5.33-10.53+0.09+1.72%903794739.981.13%
603017中衡设计10.6815.80+0.18+1.71%269392826.750.99%
000816ST慧业1.2097.01+0.02+1.69%1170941393.6460.88%
000584哈工智能5.4347.53+0.09+1.69%553442966.5020.92%
300584海辰药业24.2129.77+0.40+1.68%70571687.811.10%
002274华昌化工5.4625.76+0.09+1.68%1457997848.6471.55%
300284苏交科9.7613.06+0.16+1.67%12178711709.781.84%
603629利通电子23.3931.27+0.38+1.65%99302292.913.31%
002040南京港6.1623.03+0.10+1.65%391982389.1650.81%
601155新城控股31.476.40+0.51+1.65%11576436173.420.52%
603507振江股份25.642909.90+0.41+1.63%43921115.640.55%
300610晨化股份11.2817.55+0.18+1.62%7716859.320.72%
300031宝通科技17.6122.78+0.28+1.62%8844615216.282.73%
300575中旗股份27.2723.92+0.43+1.60%143983887.451.88%
002514宝馨科技4.4531.32+0.07+1.60%560622445.1891.38%
002531天顺风能5.1312.12+0.08+1.58%1551967856.3510.88%
603966法兰泰克9.6321.18+0.15+1.58%1571715020.75%
603387基蛋生物32.1424.73+0.50+1.58%4006812701.163.08%
300809华辰装备22.1024.47+0.34+1.56%102332237.572.61%
300554三超新材13.71132.54+0.21+1.56%95961301.642.06%
300641正丹股份4.5951.35+0.07+1.55%17424789.740.78%
600981汇鸿集团3.3017.87+0.05+1.54%763232477.271.04%
601555东吴证券8.0422.08+0.12+1.52%39557331369.951.32%
601890亚星锚链5.3685.26+0.08+1.52%1417147578.221.48%
300172中电环保4.8017.66+0.07+1.48%15844752.390.45%
600287江苏舜天5.4913.01+0.08+1.48%15758853.710.36%
601599鹿港文化2.7531.78+0.04+1.48%417641128.110.47%
600844丹化科技4.15-18.70+0.06+1.47%347481423.530.42%
600064南京高科8.316.23+0.12+1.47%547094506.50.44%
603810丰山集团27.3024.75+0.39+1.45%2823766.650.71%
603351威尔药业30.5922.11+0.43+1.43%3162955.610.74%
603117万林物流3.5627.86+0.05+1.42%293081033.070.46%
603693江苏新能8.5523.72+0.12+1.42%147261249.820.76%
603355莱克电气20.7417.81+0.29+1.42%63081295.180.16%
300580贝斯特17.2520.34+0.24+1.41%97221649.030.52%
002071长城影视2.18-1.18+0.03+1.40%958932061.1491.84%
603915国茂股份12.3623.38+0.17+1.39%147411810.181.75%
002722金轮股份12.4119.18+0.17+1.39%81691003.920.47%
300190维尔利7.3316.70+0.10+1.38%434503146.020.60%
600959江苏有线3.6737.11+0.05+1.38%633232304.420.14%
603339四方科技11.7618.90+0.16+1.38%6733781.40.32%
600901江苏租赁5.1710.28+0.07+1.37%870174475.50.48%
603585苏利股份19.5410.73+0.26+1.35%54651054.830.30%
300528幸福蓝海6.77343.85+0.09+1.35%309642075.041.43%
002387维信诺11.30237.33+0.15+1.35%876819804.5730.82%
600746江苏索普6.06-851.46+0.08+1.34%239631431.860.79%
600099林海股份6.08414.91+0.08+1.33%14522868.750.66%
300447全信股份10.8321.59+0.14+1.31%279332982.721.60%
601010文峰股份3.1219.88+0.04+1.30%495861533.230.27%
600282南钢股份3.144.72+0.04+1.29%39094312190.470.88%
002471中超控股2.40-7.10+0.03+1.27%1950134636.7331.54%
000301东方盛虹4.8515.58+0.06+1.25%627093017.8520.51%
000777中核科技11.3233.21+0.14+1.25%276223093.0460.72%
300549优德精密11.3367.86+0.14+1.25%5360601.680.54%
601975招商南油2.4418.23+0.03+1.24%45955411111.481.25%
300421力星股份5.7231.65+0.07+1.24%185371051.271.01%
601028玉龙股份5.73-57.78+0.07+1.24%17191977.460.22%
002610爱康科技1.64156.29+0.02+1.23%86648414127.791.98%
600710苏美达4.9412.48+0.06+1.23%786423847.690.78%
002367康力电梯8.2625.83+0.10+1.23%12485610131.162.38%
601388怡球资源1.6750.81+0.02+1.21%1493532458.230.74%
002333*ST罗普4.23-43.61+0.05+1.20%13328558.87250.27%
600200江苏吴中6.77-13.96+0.08+1.20%20722013779.82.92%
300258精锻科技10.2223.08+0.12+1.19%228732309.610.61%
601008连云港3.42-3650.00+0.04+1.18%569591929.260.56%
603518锦泓集团6.8910.47+0.08+1.17%379252579.061.53%
600713南京医药4.3612.63+0.05+1.16%666762877.370.74%
603528多伦科技7.0532.42+0.08+1.15%445783091.350.72%
603880南卫股份13.22111.96+0.15+1.15%489596363.755.94%
300600瑞特股份8.8531.45+0.10+1.14%213301873.481.07%
300660江苏雷利14.3815.75+0.16+1.13%157882239.432.41%
002165红宝丽4.5330.55+0.05+1.12%584972599.4320.99%
603680今创集团9.1018.04+0.10+1.11%8814793.990.36%
601199江南水务3.6915.00+0.04+1.10%760732781.840.81%
603188ST亚邦6.47-38.89+0.07+1.09%6324406.460.11%
600406国电南瑞19.5122.59+0.21+1.09%17733134315.010.60%
300753爱朋医疗38.1129.37+0.41+1.09%70482666.751.84%
002966苏州银行8.5411.51+0.09+1.07%1167119864.173.50%
300261雅本化学3.8143.14+0.04+1.06%1644316122.561.76%
603707健友股份50.5667.44+0.53+1.06%147927428.40.40%
600389江山股份18.9914.62+0.19+1.01%85921615.030.29%
002304洋河股份84.4117.33+0.84+1.01%3880532470.340.31%
601007金陵饭店8.0431.18+0.08+1.01%144891158.410.48%
603332苏州龙杰23.4718.49+0.23+0.99%52651226.71.77%
601500通用股份6.1342.76+0.06+0.99%229171398.360.32%
603269海鸥股份13.4036.57+0.13+0.98%4385585.340.74%
000421南京公用4.1321.25+0.04+0.98%13153540.45670.23%
600533栖霞建设3.145.50+0.03+0.96%1403974356.61.34%
600682南京新百8.408.99+0.08+0.96%790306525.910.71%
002807江阴银行4.209.01+0.04+0.96%1002694187.380.46%
603819神力股份11.6718.58+0.11+0.95%103801200.720.62%
601928凤凰传媒6.4712.11+0.06+0.94%716404603.780.28%
002349精华制药5.41-17.03+0.05+0.93%1251236735.9131.52%
600220江苏阳光2.2130.74+0.02+0.91%547001202.180.31%
603323苏农银行4.458.86+0.04+0.91%1319065795.640.97%
000518四环生物4.61-449.06+0.04+0.88%22257210089.832.16%
002081金螳螂8.149.21+0.07+0.87%1119228988.710.43%
000919金陵药业6.999.82+0.06+0.87%179371241.10.36%
603937丽岛新材10.4918.30+0.09+0.87%450684687.285.94%
603059倍加洁24.5923.49+0.20+0.82%80491962.193.22%
600908无锡银行5.047.48+0.04+0.80%561802818.480.33%
000425徐工机械5.0611.14+0.04+0.80%59203629519.830.85%
603958哈森股份6.40-20.23+0.05+0.79%7810495.10.36%
000525红太阳9.1014.37+0.07+0.78%948198496.0251.65%
601512中新集团10.7112.66+0.08+0.75%294813133.871.97%
300680隆盛科技27.1064.89+0.20+0.74%9473125750.4222.86%
002394联发股份8.637.89+0.06+0.70%122581048.3230.38%
300757罗博特科39.5541.50+0.27+0.69%102014000.371.86%
300420五洋停车5.8726.10+0.04+0.69%1204586962.562.36%
600481双良节能2.9621.14+0.02+0.68%21480632.10.13%
300694蠡湖股份11.8523.44+0.08+0.68%283753336.092.12%
600213亚星客车7.45235.98+0.05+0.68%468953421.262.13%
300029天龙光电6.02-15.91+0.04+0.67%765484510.543.83%
000035中国天楹4.6426.58+0.03+0.65%618362838.7420.26%
000910大亚圣象11.228.28+0.07+0.63%432984796.0370.79%
600358国旅联合3.21-23.49+0.02+0.63%391081237.390.77%
601128常熟银行6.8810.52+0.04+0.58%1451939909.280.56%
603161科华控股12.6116.05+0.07+0.56%4608578.260.66%
000890法尔胜3.72-4.16+0.02+0.54%814382965.4742.15%
600076康欣新材3.828.72+0.02+0.53%483541837.140.47%
000961中南建设7.819.13+0.04+0.51%14931911570.030.40%
600970中材国际6.056.97+0.03+0.50%1454238722.580.84%
603007花王股份6.0926.09+0.03+0.50%196461188.70.59%
600280中央商场2.05-5.00+0.01+0.49%1855533737.71.63%
600398海澜之家6.308.09+0.03+0.48%693104332.980.16%
600305恒顺醋业19.2544.77+0.09+0.47%9008317097.591.15%
601860紫金银行4.3111.14+0.02+0.47%30260312915.441.74%
002127南极电商11.5823.57+0.05+0.43%16155918533.560.85%
002024苏宁易购8.967.57+0.03+0.34%24075021430.70.31%
600919江苏银行6.014.75+0.02+0.33%43431425952.70.38%
600400红豆股份3.6051.32+0.01+0.28%1756866242.730.69%
601009南京银行7.294.99+0.02+0.28%26099818971.210.31%
002395双象股份22.86130.89+0.06+0.26%54551229.3630.31%
002290*ST中科4.84-1.38+0.01+0.21%6077291.70940.28%
300013新宁物流5.93-5.09+0.01+0.17%592433480.071.45%
603299苏盐井神6.0323.98+0.01+0.17%408392442.410.73%
603369今世缘27.7924.63+0.03+0.11%9908327336.720.79%
000727华东科技1.62-6.070.000.00%3653935842.7341.25%
002435长江健康4.2415.410.000.00%1274665311.7541.06%
002496辉丰股份2.51-10.800.000.00%676891686.420.70%
002499*ST科林3.45-5.330.000.00%19729677.16451.04%
002645华宏科技10.6026.970.000.00%547795736.9351.38%
603900莱绅通灵7.5018.180.000.00%152201129.970.45%
603985恒润股份16.7717.330.000.00%125602086.491.35%
600557康缘药业13.0515.57-0.02-0.15%453805878.270.79%
300651金陵体育24.7573.36-0.05-0.20%62731546.071.40%
002391长青股份8.6613.87-0.03-0.35%18437715721.884.73%
002262恩华药业11.0516.99-0.04-0.36%10693711683.741.21%
300761立华股份50.6110.36-0.19-0.37%2096010567.651.75%
002550千红制药4.5621.15-0.02-0.44%766603466.1530.85%
603090宏盛股份17.4853.22-0.09-0.51%268744727.762.69%
600475华光股份11.6515.17-0.06-0.51%484575614.043.45%
002293罗莱生活8.6413.26-0.05-0.58%189261631.3650.24%
603982泉峰汽车16.0941.91-0.10-0.62%7954112517.1915.91%
002445ST中南1.39-1.21-0.01-0.71%1356991846.871.06%
002802洪汇新材18.6322.70-0.14-0.75%59581104.751.00%
300585奥联电子14.85100.20-0.12-0.80%487897111.475.02%
600854春兰股份3.66-96.73-0.03-0.81%428011549.090.82%
688166博瑞医药43.53160.53-0.53-1.20%197978519.2635.36%
600377宁沪高速9.4011.06-0.16-1.67%825807706.60.22%
603416信捷电气34.0028.65-0.65-1.88%132274506.31.45%
603800道森股份11.3517.67-0.23-1.99%529545902.952.55%
600300维维股份3.3494.14-0.07-2.05%865375.128714.525.18%
600250南纺股份7.9713.12-0.17-2.09%471163736.811.82%
603916苏博特19.8020.73-0.60-2.94%7749415436.245.91%
601952苏垦农发10.0423.45-0.32-3.09%67727067279.2816.55%
603028赛福天11.69208.10-0.40-3.31%543336305.52.46%
600122宏图高科1.71-0.85-0.07-3.93%4806338051.664.15%

转至大港股份(002077)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。