中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
沙钢股份(002075)江苏上涨家数:133下跌家数:271平均涨幅:-0.31%平均换手:2.99%总成交额:6.34亿元
更新时间:2020-01-19 19:46:50
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600327大东方5.5716.62+0.51+10.08%144091577166.6816.29%
300617安靠智电29.9947.14+2.73+10.01%211566344.615.76%
002074国轩高科18.7942.75+1.71+10.01%785948.9142031.97.77%
600513联环药业9.1333.40+0.83+10.00%41409236636.7714.51%
603158腾龙股份23.2144.40+2.11+10.00%3635783241.68%
000700模塑科技8.3974.93+0.76+9.96%1994437163986.627.81%
688003天准科技35.49212.45+2.63+8.00%7006824389.0315.08%
002245澳洋顺昌4.8747.79+0.33+7.27%45141121534.314.93%
603005晶方科技65.69162.87+3.79+6.12%232585149024.110.13%
000518四环生物3.75-365.28+0.21+5.93%39817914764.313.87%
603688石英股份22.9250.43+1.28+5.91%14691633120.274.36%
688300联瑞新材56.0570.86+2.79+5.24%2647614468.0513.55%
603966法兰泰克11.6925.71+0.56+5.03%12983615001.3613.83%
600276恒瑞医药90.6682.02+4.22+4.88%5262414707821.19%
688218江苏北人31.9284.14+1.43+4.69%6747821561.6327.74%
603518锦泓集团7.2411.00+0.29+4.17%646894649.552.60%
002274华昌化工6.9024.26+0.27+4.07%64451343937.716.87%
603787新日股份14.3332.01+0.55+3.99%10162914594.2314.34%
002150通润装备6.9317.27+0.25+3.74%812455586.382.29%
603313梦百合25.0024.81+0.87+3.61%5301013277.571.60%
688029南微医学184.2391.80+6.23+3.50%1674731157.795.20%
601028玉龙股份5.22-52.63+0.17+3.37%308891592.550.39%
002165红宝丽4.8333.05+0.15+3.21%1489987258.662.51%
002453华软科技5.83154.62+0.18+3.19%21834012702.583.94%
300304云意电气4.5729.44+0.14+3.16%1965858859.4712.33%
600213亚星客车9.07287.30+0.27+3.07%15167213806.546.89%
603416信捷电气30.7925.95+0.91+3.05%116443543.41.28%
002315焦点科技25.4339.52+0.73+2.96%10686727538.719.10%
300777中简科技33.9790.92+0.96+2.91%4495815214.9811.24%
688166博瑞医药39.21168.16+1.10+2.89%2561410009.446.93%
300580贝斯特17.4021.08+0.48+2.84%6208110935.343.34%
002435长江健康4.2315.37+0.11+2.67%836103538.640.70%
603507振江股份24.232749.88+0.62+2.63%62081493.180.77%
300585奥联电子17.4084.93+0.44+2.59%10530718521.2410.84%
002409雅克科技29.5260.65+0.73+2.54%12719236957.815.46%
300753爱朋医疗43.6936.82+1.04+2.44%228239845.675.97%
300260新莱应材13.0449.40+0.31+2.44%552177205.8714.36%
300708聚灿光电14.8132.80+0.35+2.42%9738514275.1611.13%
603489八方股份107.8041.73+2.46+2.34%1421715404.494.74%
603707健友股份50.7067.63+1.10+2.22%2610913201.70.70%
603916苏博特17.5618.38+0.38+2.21%522879208.013.99%
002483润邦股份4.2349.38+0.09+2.17%1981438530.262.95%
002734利民股份14.7112.31+0.31+2.15%600398783.12.44%
300680隆盛科技23.36103.50+0.49+2.14%209284872.515.05%
603016新宏泰17.7743.35+0.37+2.13%524689216.083.54%
000890法尔胜5.57-6.22+0.11+2.01%1132966287.822.98%
603117万林物流4.1732.63+0.08+1.96%58111525531.429.18%
300196长海股份13.3018.22+0.25+1.92%655718687.122.60%
300584海辰药业31.5938.53+0.59+1.90%168475280.452.63%
601222林洋能源5.4511.98+0.10+1.87%34700918982.751.98%
601128常熟银行8.7213.33+0.16+1.87%40549735631.051.57%
603332苏州龙杰29.0222.86+0.53+1.86%152414416.685.13%
300447全信股份10.70-10.94+0.19+1.81%739697842.474.24%
300342天银机电9.9540.70+0.17+1.74%13893113873.423.45%
002692ST远程3.55-5.38+0.06+1.72%288871014.090.40%
601100恒立液压49.3442.07+0.82+1.69%4981624812.470.56%
600862中航高科11.7940.05+0.19+1.64%14877117372.431.07%
002796世嘉科技37.5752.20+0.59+1.60%5270719596.873.96%
002089*ST新海1.96-2.43+0.03+1.55%2231034339.642.41%
000910大亚圣象14.7010.85+0.22+1.52%656829622.4311.20%
603259药明康德96.9376.31+1.44+1.51%124042120044.41.23%
300509新美星9.1846.92+0.13+1.44%229392092.141.81%
300697电工合金15.5825.50+0.22+1.43%290724532.315.59%
603358华达科技15.5033.28+0.21+1.37%183572844.171.33%
002391长青股份8.5813.13+0.11+1.30%298742567.760.89%
002519银河电子4.24-4.21+0.05+1.19%1643796990.3111.65%
300641正丹股份5.3083.50+0.06+1.15%341671803.471.53%
603359东珠生态17.7617.03+0.20+1.14%508928999.813.33%
002077大港股份7.19-5.55+0.08+1.13%45237232808.68.37%
000425徐工机械5.5712.26+0.06+1.09%65210336193.40.93%
300500启迪设计15.4316.84+0.16+1.05%172802668.231.11%
002223鱼跃医疗20.7525.62+0.21+1.02%9015618676.031.04%
300623捷捷微电34.6262.59+0.35+1.02%17611661387.214.57%
603133碳元科技24.23-661.64+0.23+0.96%4581011124.184.06%
603286日盈电子17.0068.05+0.16+0.95%302095140.76.60%
603018中设集团10.6811.12+0.10+0.95%450244770.110.98%
300715凯伦股份20.9737.50+0.17+0.82%210264463.722.68%
002009天奇股份8.7744.07+0.07+0.80%1144679882.623.67%
603283赛腾股份35.3145.77+0.28+0.80%4458315728.6310.87%
300292吴通控股5.23-5.67+0.04+0.77%29344815376.732.85%
000936华西股份7.9013.89+0.06+0.77%21902017379.82.47%
002445ST中南1.36-0.80+0.01+0.74%66980912.860.52%
600122宏图高科2.74-1.37+0.02+0.74%1215223335.041.05%
600510黑牡丹6.936.11+0.05+0.73%478943290.790.46%
000961中南建设9.9611.64+0.07+0.71%30814130825.570.83%
000816ST慧业1.48119.65+0.01+0.68%828791229.430.62%
000570苏常柴A4.6844.74+0.03+0.65%426942010.761.04%
603937丽岛新材11.1519.45+0.07+0.63%172671917.152.28%
601555东吴证券9.5826.31+0.06+0.63%31297830113.461.04%
603013亚普股份15.4820.23+0.09+0.58%232733627.123.88%
603326我乐家居17.4829.67+0.10+0.58%340145916.685.28%
300644南京聚隆29.9974.74+0.17+0.57%57541724.121.40%
603078江化微37.3093.88+0.21+0.57%4440716534.687.13%
300725药石科技70.6565.25+0.38+0.54%4187929689.754.30%
300346南大光电20.60179.91+0.11+0.54%744248.9158854.420.21%
601928凤凰传媒7.5014.04+0.04+0.54%786765899.270.31%
002081金螳螂9.5111.12+0.05+0.53%17008616215.460.66%
603041美思德17.7827.50+0.09+0.51%120492150.942.59%
603929亚翔集成16.0031.86+0.08+0.50%399436347.91.87%
600959江苏有线4.0841.26+0.02+0.49%974053970.540.22%
000727华东科技2.07-7.75+0.01+0.49%2077344290.70.71%
603680今创集团10.4620.74+0.05+0.48%8222860.440.33%
300809华辰装备27.4126.59+0.13+0.48%176014821.884.49%
601500通用股份6.5145.41+0.03+0.46%7470486.260.10%
002966苏州银行9.6813.29+0.04+0.41%17075716563.85.12%
600486扬农化工67.7820.35+0.28+0.41%1695111488.50.55%
000919金陵药业7.3510.32+0.03+0.41%180561323.30.36%
300782卓胜微426.89122.77+1.59+0.37%1044744770.084.18%
603990麦迪科技42.7887.60+0.15+0.35%3651315972.773.26%
600287江苏舜天6.1314.53+0.02+0.33%310821901.230.71%
300279和晶科技6.50-4.52+0.02+0.31%28290718513.96.47%
600533栖霞建设3.365.89+0.01+0.30%611652057.920.58%
600282南钢股份3.415.13+0.01+0.29%1299094435.310.29%
603299苏盐井神6.8527.24+0.02+0.29%414072824.910.74%
300528幸福蓝海7.17-3.98+0.02+0.28%254351822.491.18%
600981汇鸿集团3.8320.74+0.01+0.26%734602822.741.01%
601008连云港3.87-4130.26+0.01+0.26%426001644.870.42%
300798锦鸡股份16.5864.56+0.04+0.24%423977021.1510.15%
002349精华制药4.50-24.20+0.01+0.22%16773756.380.20%
002807江阴银行4.5310.31+0.01+0.22%651062954.520.30%
002293罗莱生活9.1014.66+0.02+0.22%189411728.810.24%
002333*ST罗普4.57-47.11+0.01+0.22%21235971.250.44%
002290*ST中科4.96-3.26+0.01+0.20%3178157.720.15%
000301东方盛虹5.1616.57+0.01+0.19%409552111.510.34%
603351威尔药业34.5823.37+0.06+0.17%39101353.950.92%
300331苏大维格23.8590.15+0.04+0.17%6581115655.773.98%
002478常宝股份6.069.32+0.01+0.17%489812980.770.82%
002309中利集团6.48-17.35+0.01+0.15%602513894.860.87%
600099林海股份6.60450.40+0.01+0.15%193481271.920.88%
603629利通电子27.9837.41+0.04+0.14%57161603.591.91%
002608江苏国信7.529.66+0.01+0.13%168381262.250.04%
002708光洋股份7.52-32.52+0.01+0.13%395732971.111.03%
300354东华测试12.1982.39+0.01+0.08%182102239.062.37%
600064南京高科9.847.380.000.00%537485301.230.43%
600398海澜之家7.8410.060.000.00%571274478.80.13%
600400红豆股份3.3147.190.000.00%19635650.580.08%
600854春兰股份3.76-99.370.000.00%270561024.130.52%
002413雷科防务5.7051.850.000.00%1010405764.650.97%
002516旷达科技2.9127.700.000.00%918492661.460.98%
300172中电环保5.1621.490.000.00%224171156.510.64%
002553南方轴承5.4049.100.000.00%234081264.991.00%
300217东方电热2.4338.320.000.00%1165012837.91.33%
603017中衡设计10.5915.670.000.00%8395888.980.31%
603066音飞储存7.8625.420.000.00%301802405.61.00%
603878武进不锈12.0811.460.000.00%443545385.761.56%
600919江苏银行7.105.610.000.00%25083417818.170.22%
603339四方科技13.7722.130.000.00%799110990.38%
300563神宇股份28.3547.38-0.01-0.04%112423192.882.09%
300575中旗股份28.2018.87-0.01-0.04%193895445.612.53%
300742越博动力22.57-38.71-0.01-0.04%106082399.12.47%
300495美尚生态10.9920.61-0.01-0.09%507585585.211.40%
600487亨通光电17.4820.64-0.02-0.11%32380856957.111.74%
601009南京银行8.615.90-0.01-0.12%19914017182.610.23%
300660江苏雷利16.3918.80-0.02-0.12%122522013.461.87%
603090宏盛股份16.0848.95-0.02-0.12%5647912.110.56%
603912佳力图16.0033.52-0.02-0.12%8184612885.677.50%
603985恒润股份15.8916.42-0.02-0.13%140372243.281.51%
603958哈森股份7.34-23.20-0.01-0.14%109378060.50%
603203快克股份29.0026.92-0.04-0.14%94462733.080.60%
002044美年健康14.4671.02-0.02-0.14%23678634359.510.70%
600746江苏索普6.88-966.67-0.01-0.15%171631178.960.56%
603161科华控股13.7217.47-0.02-0.15%89681231.441.29%
002513蓝丰生化6.77-2.83-0.01-0.15%207911412.10.66%
300215电科院6.7033.20-0.01-0.15%278681873.550.46%
000738航发控制13.3454.91-0.02-0.15%408115458.250.36%
300631久吾高科17.4732.99-0.03-0.17%128182248.421.82%
002839张家港行5.7111.16-0.01-0.17%1008965791.941.17%
603829洛凯股份10.6633.95-0.02-0.19%108291146.721.50%
300228富瑞特装5.3242.90-0.01-0.19%1640038752.483.96%
002550千红制药4.7726.35-0.01-0.21%557182664.50.62%
603269海鸥股份14.2238.81-0.03-0.21%77301100.781.31%
002564天沃科技4.69140.71-0.01-0.21%475672246.540.55%
600522中天科技8.5513.68-0.02-0.23%28387524335.220.93%
603380易德龙16.8725.07-0.04-0.24%180673066.463.77%
000777中核科技12.5734.50-0.03-0.24%268023376.40.70%
002367康力电梯8.1842.12-0.02-0.24%988718139.261.89%
300305裕兴股份8.1824.70-0.02-0.24%8526702.80.37%
603387基蛋生物23.8323.13-0.06-0.25%246755913.971.91%
600083博信股份23.06-114.11-0.06-0.26%432659998.961.90%
601199江南水务3.8015.45-0.01-0.26%21798829.760.23%
603036如通股份10.6835.58-0.03-0.28%8898954.040.44%
603007花王股份6.9829.90-0.02-0.29%13505946.410.41%
603693江苏新能10.2628.46-0.03-0.29%120611242.740.62%
600250南纺股份6.4510.62-0.02-0.31%7287472.960.28%
300751迈为股份193.4847.06-0.60-0.31%1055220246.793.65%
002394联发股份9.498.36-0.03-0.32%132571261.60.41%
300402宝色股份9.2870.22-0.03-0.32%200851881.950.99%
600901江苏租赁6.1112.15-0.02-0.33%923505659.70.51%
600300维维股份3.0285.12-0.01-0.33%838512538.290.50%
601975招商南油2.7920.85-0.01-0.36%1876005235.250.51%
603655朗博科技24.66128.28-0.09-0.36%5465313492.4416.07%
603876鼎胜新材16.2524.35-0.06-0.37%9100314757.83.80%
002024苏宁易购10.535.13-0.04-0.38%40227542367.60.52%
601860紫金银行5.2213.61-0.02-0.38%25476313323.791.47%
002802洪汇新材20.2627.61-0.08-0.39%3043617.680.50%
600475华光股份10.1113.16-0.04-0.39%104261055.670.74%
603915国茂股份14.9828.33-0.06-0.40%156862357.21.86%
002380科远智慧14.5928.14-0.06-0.41%170762486.481.19%
002623亚玛顿33.94324.70-0.14-0.41%5148817509.113.23%
603776永安行21.5029.91-0.09-0.42%10365422463.658.64%
002304洋河股份115.5021.17-0.50-0.43%3809443950.710.31%
603699纽威股份13.8423.44-0.06-0.43%145942021.820.19%
300549优德精密13.5359.87-0.06-0.44%5849796.140.59%
603922金鸿顺15.52-63.32-0.07-0.45%4492701.41.40%
300429强力新材17.6055.03-0.08-0.45%31840056218.8510.60%
603183建研院10.7931.61-0.05-0.46%161091743.281.55%
600527江南高纤2.1135.90-0.01-0.47%700361481.060.58%
600389江山股份21.0316.20-0.10-0.47%118772513.530.40%
600682南京新百10.5011.23-0.05-0.47%859339095.580.86%
600716凤凰股份4.176.14-0.02-0.48%300771262.240.32%
002546新联电子4.1521.31-0.02-0.48%428831791.180.55%
002883中设股份20.0027.65-0.10-0.50%66381331.891.46%
002387维信诺15.80170.90-0.08-0.50%416016571.320.39%
600794保税科技3.9425.62-0.02-0.51%1191944707.470.98%
002156通富微电19.50-366.68-0.10-0.51%525175103776.74.55%
002091江苏国泰7.7911.63-0.04-0.51%23165217934.241.53%
603059倍加洁27.0925.88-0.14-0.51%68391862.892.74%
603900莱绅通灵9.2322.37-0.05-0.54%10108937.680.30%
601007金陵饭店9.1635.53-0.05-0.54%5434500.020.18%
603486科沃斯22.2942.12-0.13-0.58%220064909.821.22%
300651金陵体育27.3798.90-0.16-0.58%49381347.971.10%
300421力星股份6.8329.10-0.04-0.58%251471722.21.37%
600970中材国际6.787.81-0.04-0.59%961516554.820.55%
603111康尼机电5.08-2.10-0.03-0.59%412352105.190.49%
603042华脉科技15.21-22.82-0.09-0.59%208873203.542.07%
000626远大控股9.8158.58-0.06-0.61%23662822360.555.10%
600481双良节能3.2423.14-0.02-0.61%411441340.070.25%
600128弘业股份7.97-51.23-0.05-0.62%420403366.561.70%
002090金智科技10.9841.08-0.07-0.63%372544097.320.96%
601799星宇股份101.3539.84-0.65-0.64%97019730.380.35%
300265通光线缆7.7664.25-0.05-0.64%207031617.10.61%
601688华泰证券19.8425.75-0.13-0.65%5568451111880.85%
300261雅本化学4.4847.37-0.03-0.67%460592071.150.50%
603585苏利股份20.8911.48-0.14-0.67%79591666.60.44%
600557康缘药业14.8417.71-0.10-0.67%303714503.290.53%
002262恩华药业11.8619.39-0.08-0.67%8940510633.371.01%
600076康欣新材4.4410.14-0.03-0.67%720233215.320.70%
002455百川股份5.7135.48-0.04-0.70%800204602.82.03%
600305恒顺醋业16.9839.49-0.12-0.70%11167419089.381.43%
002395双象股份28.21169.54-0.20-0.70%74652103.020.42%
000551创元科技6.9931.11-0.05-0.71%349252460.810.87%
300339润和软件15.2239.96-0.11-0.72%29769345245.114.01%
300385雪浪环境12.1232.94-0.09-0.74%144621759.231.23%
300091金通灵4.0469.12-0.03-0.74%1188444829.361.43%
600908无锡银行5.378.32-0.04-0.74%1015565476.770.60%
300135宝利国际2.6457.36-0.02-0.75%463591228.540.50%
002652扬子新材3.87659.60-0.03-0.77%337641310.710.76%
002172澳洋健康3.83-9.68-0.03-0.78%544092104.360.70%
300420五洋停车6.3828.12-0.05-0.78%22590914500.984.81%
002576通达动力10.1255.55-0.08-0.78%281682874.651.71%
600377宁沪高速11.2713.25-0.09-0.79%654847420.810.17%
600844丹化科技4.91-22.13-0.04-0.81%408352012.880.50%
603988中电电机9.6735.94-0.08-0.82%115011117.080.49%
300284苏交科8.3911.98-0.07-0.83%319272694.920.48%
600889南京化纤4.7626.19-0.04-0.83%17198824.250.51%
002585双星新材4.7628.53-0.04-0.83%685463273.860.80%
603800道森股份12.9220.12-0.11-0.84%147691918.970.71%
600736苏州高新5.7614.08-0.05-0.86%907475257.160.79%
002075沙钢股份6.8427.25-0.06-0.87%32840122811.021.49%
002221东华能源7.8010.85-0.07-0.89%778066102.850.51%
603488展鹏科技8.8222.58-0.08-0.90%215311905.562.22%
002685华东重机6.5250.35-0.06-0.91%505603313.180.66%
300717华信新材16.2333.90-0.15-0.92%88021436.762.07%
603188ST亚邦6.35-38.17-0.06-0.94%9636616.340.17%
000584哈工智能6.2654.80-0.06-0.95%496553127.850.83%
603323苏农银行5.1310.21-0.05-0.97%21736411242.851.60%
603968醋化股份14.3114.16-0.14-0.97%117211685.810.57%
000581威孚高科20.009.76-0.20-0.99%5017810071.540.60%
002040南京港6.9424.35-0.07-1.00%241191683.860.50%
600805悦达投资4.95164.14-0.05-1.00%371171849.720.44%
002778高科石化23.74188.74-0.24-1.00%71891731.661.24%
300209天泽信息15.7232.55-0.16-1.01%585039231.892.22%
603955大千生态16.5518.95-0.17-1.02%60901014.60.85%
601388怡球资源1.9057.80-0.02-1.04%1514822886.30.75%
603179新泉股份20.8525.69-0.22-1.04%197274120.222.05%
002496辉丰股份2.83-8.66-0.03-1.05%728362066.820.75%
601218吉鑫科技2.8244.58-0.03-1.05%450001281.710.46%
600562国睿科技14.56272.45-0.16-1.09%328304810.580.53%
603185上机数控29.5929.07-0.33-1.10%183415445.494.10%
601155新城控股37.507.62-0.42-1.11%7952929945.510.35%
300141和顺电气7.12174.20-0.08-1.11%246321770.841.49%
002417深南股份7.05-129.97-0.08-1.12%776185515.843.38%
600713南京医药4.4012.74-0.05-1.12%985084365.11.10%
000525红太阳9.6415.23-0.11-1.13%559565422.310.97%
002499*ST科林4.38-1.38-0.05-1.13%8754383.140.46%
603369今世缘34.6030.66-0.40-1.14%4231814722.030.34%
300610晨化股份12.0920.33-0.14-1.14%109291327.252.19%
300295三六五网13.7529.52-0.16-1.15%399745537.222.67%
603928兴业股份11.9317.92-0.14-1.16%8081973.020.40%
603115海星股份21.1931.57-0.25-1.17%233634981.854.49%
300600瑞特股份10.0531.78-0.12-1.18%243512455.152.05%
300450先导智能42.4945.08-0.51-1.19%15408765590.691.82%
300554三超新材16.53-109.67-0.20-1.20%142552374.783.06%
300192科斯伍德16.3166.63-0.20-1.21%7580612413.524.40%
601990南京证券12.1260.79-0.15-1.22%1284343159058.66.23%
300240飞力达6.34-24107.21-0.08-1.25%329832115.570.90%
601512中新集团13.2615.67-0.17-1.27%9676112881.266.46%
002015协鑫能科6.0554.27-0.08-1.31%1001716106.322.50%
000421南京公用4.5123.21-0.06-1.31%15151688.890.26%
600358国旅联合4.50-32.94-0.06-1.32%305261386.930.60%
601890亚星锚链5.9594.65-0.08-1.33%1336327964.521.39%
600220江苏阳光2.2130.74-0.03-1.34%572951277.540.32%
300466赛摩电气5.74-14.59-0.08-1.37%426152465.441.26%
603626科森科技11.48-399.40-0.16-1.37%13217315258.367.82%
603528多伦科技7.1732.97-0.10-1.38%461063324.770.74%
002559亚威股份5.7226.73-0.08-1.38%398452296.180.84%
002808恒久科技9.91101.69-0.14-1.39%515105154.063.01%
603355莱克电气25.3421.76-0.36-1.40%95142417.310.24%
603136天目湖26.6124.94-0.39-1.44%136743647.574.72%
300320海达股份5.4516.50-0.08-1.45%919725051.511.83%
603906龙蟠科技10.8027.06-0.16-1.46%293183192.542.62%
603828柯利达5.3495.05-0.08-1.48%365671960.140.67%
002127南极电商11.1926.44-0.17-1.50%24981928033.921.32%
600973宝胜股份3.9428.64-0.06-1.50%824943268.070.68%
600775南京熊猫9.8170.00-0.15-1.51%937329271.3691.40%
600667太极实业9.0629.02-0.14-1.52%92213285227.984.38%
002255海陆重工3.17-11.93-0.05-1.55%744442380.141.16%
002463沪电股份23.9339.74-0.38-1.56%4345111045632.57%
300280紫天科技18.8832.66-0.30-1.56%14819728465.3111.06%
002080中材科技13.6819.01-0.22-1.58%23057631665.431.37%
002484江海股份8.0627.95-0.13-1.59%833756775.6891.09%
300537广信材料19.0940.34-0.31-1.60%6598312702.315.59%
300029天龙光电6.14-8.65-0.10-1.60%496583082.192.48%
002747埃斯顿11.65111.47-0.19-1.60%789759269.661.09%
002866传艺科技18.6959.84-0.31-1.63%14375726987.2917.83%
300393中来股份16.6027.92-0.28-1.66%473667907.582.63%
600584长电科技23.70-33.36-0.40-1.66%463481110508.84.71%
300258精锻科技11.7024.22-0.20-1.68%195702295.610.52%
600200江苏吴中5.26-10.85-0.09-1.68%703463717.960.99%
600370三房巷2.9242.76-0.05-1.68%426391255.090.53%
300382斯莱克5.7622.88-0.10-1.71%1443108320.3112.56%
603810丰山集团30.1227.31-0.53-1.73%47071429.561.19%
002104恒宝股份7.9555.97-0.14-1.73%15943212822.592.71%
002722金轮股份15.6324.16-0.28-1.76%203673205.331.18%
002787华源控股7.8058.28-0.14-1.76%233211829.331.40%
300337银邦股份3.33-16.78-0.06-1.77%675512255.710.95%
002384东山精密27.4843.20-0.50-1.79%23819766017.061.95%
300670大烨智能8.1969.48-0.15-1.80%263292180.961.88%
600770综艺股份5.41-462.22-0.10-1.81%1270966913.440.98%
002610爱康科技1.61153.47-0.03-1.83%5854579493.721.33%
300664鹏鹞环保13.4130.66-0.25-1.83%12739717378.153.80%
603530神马电力20.3066.19-0.38-1.84%244725029.796.11%
300522世名科技20.2333.46-0.38-1.84%187323828.112.45%
000035中国天楹5.8533.52-0.11-1.85%1075426344.940.84%
002514宝馨科技5.2930.76-0.10-1.86%532322840.951.31%
603722阿科力35.7897.07-0.68-1.87%130874722.743.21%
002530金财互联15.1639.89-0.29-1.88%22655634451.433.56%
002540亚太科技4.6818.82-0.09-1.89%569852690.910.64%
002947恒铭达60.0047.18-1.16-1.90%2742616362.829.03%
300190维尔利7.7420.10-0.15-1.90%935917296.381.28%
002491通鼎互联6.6646.91-0.13-1.91%15910610710.331.35%
300373扬杰科技20.4295.42-0.40-1.92%18029737305.896.14%
300555路通视信9.66-2495.50-0.19-1.93%363453538.762.11%
002438江苏神通8.5023.89-0.17-1.96%509094375.91.27%
601599鹿港文化3.4840.21-0.07-1.97%2330818170.222.61%
300655晶瑞股份36.11173.01-0.74-2.01%7205926523.546.95%
600078澄星股份4.7659.89-0.10-2.06%1330036425.472.01%
601010文峰股份3.3021.02-0.07-2.08%2047396863.451.11%
000681视觉中国18.3640.71-0.39-2.08%16726330987.62.53%
300757罗博特科34.8140.41-0.74-2.08%88243087.231.61%
601952苏垦农发7.0316.42-0.15-2.09%20850814728.155.09%
600710苏美达5.6114.17-0.12-2.09%778574396.080.78%
002071长城影视3.25-3.01-0.07-2.11%1221503999.082.34%
002471中超控股2.30-46.41-0.05-2.13%1314883060.711.04%
603880南卫股份10.9492.65-0.24-2.15%303703371.383.68%
300761立华股份57.3814.54-1.28-2.18%2188712663.915.30%
600280中央商场2.68-6.53-0.06-2.19%1207313273.751.06%
300618寒锐钴业83.60-660.97-1.90-2.22%5945150063.653.72%
300128锦富技术3.88-5.35-0.09-2.27%1845397232.981.72%
300201海伦哲3.8656.50-0.09-2.28%1052454099.871.16%
300013新宁物流6.4059.95-0.15-2.29%17733511481.394.34%
300165天瑞仪器4.65255.25-0.11-2.31%635042973.871.99%
002002鸿达兴业4.2225.22-0.10-2.31%34369414680.441.35%
300682朗新科技25.0024.27-0.60-2.34%5904814867.283.44%
002877智能自控8.7335.23-0.21-2.35%521444581.823.13%
603519立霸股份15.3423.62-0.37-2.36%256463976.041.16%
002631德尔未来8.1581.20-0.20-2.40%818546788.081.26%
603389亚振家居5.90-14.50-0.15-2.48%333891991.141.27%
002182云海金属10.5911.42-0.27-2.49%29128131275.565.95%
002426胜利精密2.31-5.69-0.06-2.53%45939710798.191.63%
600268国电南自5.31-156.94-0.14-2.57%1140096109.231.79%
002531天顺风能6.4017.31-0.17-2.59%32499821126.081.84%
300169天晟新材5.5189.78-0.15-2.65%764644278.112.91%
601700风范股份6.2852.18-0.18-2.79%22568014400.841.99%
603666亿嘉和88.9440.35-2.56-2.80%2086518663.987.39%
603028赛福天12.50222.52-0.36-2.80%230842925.691.05%
002201九鼎新材20.65421.71-0.62-2.91%8792218335.312.65%
603819神力股份13.6921.79-0.42-2.98%240063319.011.43%
300356光一科技7.81642.38-0.24-2.98%26530721003.927.20%
603035常熟汽饰16.4719.67-0.51-3.00%12091920072.644.32%
300325德威新材3.21-24.07-0.10-3.02%2802239133.672.81%
603890春秋电子11.0029.85-0.35-3.08%892529915.56.59%
300806斯迪克43.5444.10-1.39-3.09%4522819988.9915.48%
002547春兴精工8.36417.84-0.27-3.13%449125383065.89%
002160常铝股份3.64-6.50-0.12-3.19%2512289287.883.68%
300694蠡湖股份14.4734.91-0.49-3.28%433766402.093.23%
300721怡达股份20.19147.60-0.69-3.30%9284519235.5622.10%
600501航天晨光8.39-18.72-0.29-3.34%15719213454.433.73%
300160秀强股份4.25-12.56-0.15-3.41%25365210956.214.36%
002635安洁科技21.1232.19-0.76-3.47%26246155996.397.24%
300031宝通科技18.3225.69-0.66-3.48%13694324876.114.23%
002239奥特佳2.07-17.88-0.08-3.72%882656.918459.162.85%
300390天华超净6.8359.82-0.27-3.80%20755814393.126.13%
603982泉峰汽车17.9046.63-0.72-3.87%5858310612.4411.72%
300394天孚通信37.6543.89-1.62-4.13%7365727557.064.19%
300211亿通科技8.05431.95-0.35-4.17%797466532.985.34%
600105永鼎股份4.6254.08-0.21-4.35%23730011171.081.92%
002079苏州固锝11.8778.87-0.54-4.35%64725578240.088.91%
002323ST百特3.36-5.09-0.18-5.08%2006866767.576.32%
300598诚迈科技205.501392.75-11.05-5.10%54153115448.86.77%
300507苏奥传感14.6061.51-0.80-5.19%9100613526.087.06%
300709精研科技116.7085.59-7.28-5.87%3301038802.155.83%
002645华宏科技9.2023.07-0.58-5.93%11225010454.472.84%
603366日出东方7.11-14.05-0.46-6.08%57349142451.617.17%
603660苏州科达11.2827.76-0.78-6.47%21083424269.534.27%
300707威唐工业22.26115.43-1.93-7.98%22404253400.2929.02%
600406国电南瑞18.4021.30-1.76-8.73%1129574210931.53.85%
300416苏试试验33.1355.72-3.43-9.38%12963846665.9214.97%

转至沙钢股份(002075)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。