中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
鸿远电子(603267)北京上涨家数:197下跌家数:111平均涨幅:+0.67%平均换手:1.98%总成交额:4.79亿元
更新时间:2019-11-15 04:08:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300485赛升药业8.8621.49+0.81+10.06%869187576.043.50%
300072三聚环保6.04-21.32+0.55+10.02%60123735749.082.81%
300797钢研纳克15.2746.83+1.39+10.01%120151834.6831.94%
300799左江科技97.0691.12+8.82+10.00%895868.6870.53%
300456耐威科技14.70149.04+1.11+8.17%14160220472.414.37%
300759康龙化成55.1782.23+3.81+7.42%4950626546.067.54%
002065东华软件8.9530.79+0.56+6.67%101933890088.293.63%
688058宝兰德85.3762.96+4.44+5.49%2132318211.923.44%
002642*ST荣联5.36-2.64+0.26+5.10%1545848146.7762.97%
000605渤海股份7.3246.94+0.35+5.02%363802609.4081.33%
300449汉邦高科14.85-613.97+0.71+5.02%28185541119.5511.37%
000860顺鑫农业51.1043.44+2.23+4.56%11824359998.321.59%
300552万集科技80.9958.80+3.52+4.54%3603429198.726.47%
601698中国卫通10.9692.44+0.44+4.18%42718146505.8410.68%
603825华扬联众15.9625.90+0.64+4.18%22509735610.7723.75%
603927中科软85.8280.72+3.44+4.18%8910275665.3921.01%
300496中科创达40.1574.69+1.60+4.15%8523133775.213.02%
002819东方中科29.8277.98+1.14+3.97%20909959898.6934.83%
002371北方华创79.11127.38+2.99+3.93%2690922122975.88%
603613国联股份67.9372.88+2.43+3.71%3165121458.648.99%
688168安博通91.2164.46+3.04+3.45%104379440.4238.99%
002410广联达33.68124.44+1.08+3.31%6778022584.980.76%
000725京东方A3.7668.56+0.12+3.30%8837144330833.92.61%
603516淳中科技33.0438.29+1.04+3.25%190856254.7442.16%
600271航天信息21.4320.91+0.66+3.18%17401237240.580.94%
300367东方网力4.10-33.96+0.12+3.02%33161513749.363.97%
603986兆易创新180.88119.18+5.13+2.92%90075158347.93.18%
300374恒通科技8.9032.67+0.25+2.89%334002989.0061.96%
600463空港股份7.17-200.97+0.20+2.87%163021161.8310.54%
300445康斯特14.7529.02+0.41+2.86%142462080.2521.48%
002439启明星辰33.5554.92+0.93+2.85%5796419299.520.91%
600588用友网络29.6181.05+0.82+2.85%18676454848.050.75%
300612宣亚国际17.77377.10+0.46+2.66%477528475.95710.53%
600055万东医疗10.4636.26+0.26+2.55%687577153.9581.27%
300081恒信东方8.2043.48+0.20+2.50%479523890.2381.52%
600161天坛生物27.5549.68+0.66+2.45%7365520181.760.70%
300271华宇软件22.6034.70+0.54+2.45%4743410676.090.81%
300251光线传媒9.61142.91+0.22+2.34%25655624725.310.92%
601186中国铁建9.646.55+0.22+2.34%56576954530.180.49%
300593新雷能20.6264.75+0.47+2.33%280115745.4662.99%
601117中国化学6.2511.20+0.14+2.29%26966616796.470.55%
601226华电重工4.0369.58+0.09+2.28%253671027.9850.22%
300785值得买130.8958.49+2.91+2.27%1319317061.549.89%
002153石基信息39.9390.97+0.88+2.25%4562618161.430.94%
002955鸿合科技55.7226.31+1.22+2.24%1828310150.735.33%
300662科锐国际29.5937.90+0.64+2.21%104563090.5671.15%
600733北汽蓝谷5.18-73.25+0.11+2.17%1167216024.2260.69%
300736百邦科技10.47-77.71+0.22+2.15%370503876.0984.63%
603871嘉友国际29.5614.23+0.61+2.11%83882476.0492.14%
300465高伟达9.6431.56+0.19+2.01%19507918774.344.56%
603616韩建河山8.11343.37+0.15+1.88%136531104.2990.47%
300324旋极信息5.42-125.21+0.10+1.88%26888914591.312.66%
600266北京城建7.746.18+0.14+1.84%15302011921.260.81%
000882华联股份2.23-101.10+0.04+1.83%1734793838.5960.70%
300406九强生物16.2625.22+0.29+1.82%292614752.3240.89%
300156神雾环保1.69-0.77+0.03+1.81%1866103153.8082.59%
300364中文在线3.97-1.76+0.07+1.79%31740912275.175.92%
300684中石科技25.2058.15+0.44+1.78%5428213602.185.53%
002383合众思壮10.48-65.16+0.17+1.65%317683314.8840.65%
300212易华录33.7346.18+0.54+1.63%7363024794.581.45%
300045华力创通9.4152.16+0.15+1.62%12101311332.092.93%
300379东方通36.7569.75+0.57+1.58%200757738018.56%
601066中信建投22.6036.60+0.35+1.57%29201765664.453.38%
300384三联虹普16.9035.47+0.26+1.56%342925750.6561.87%
603127昭衍新药60.4176.56+0.91+1.53%2257013570.952.86%
600730中国高科4.72-825.13+0.07+1.51%273791287.5660.47%
300419浩丰科技6.08-3.53+0.09+1.50%503823040.8662.07%
300663科蓝软件27.10191.24+0.40+1.50%5327314403.452.88%
300282三盛教育8.2531.78+0.12+1.48%14178011602.153.88%
603603博天环境8.99-17.48+0.13+1.47%417833748.5711.78%
600155华创阳安11.8090.94+0.16+1.37%18896722371.961.67%
300302同有科技11.10-6592.31+0.15+1.37%689177549.3262.79%
601068中铝国际5.19205.02+0.07+1.37%615273196.3282.08%
300182捷成股份3.71-24.35+0.05+1.37%2604939616.3781.45%
603267鸿远电子48.4530.69+0.65+1.36%2688412932.86.50%
300038数知科技8.2916.72+0.11+1.34%788506517.1780.98%
002829星网宇达21.18855.87+0.28+1.34%141642988.8782.30%
300150世纪瑞尔3.90-353.68+0.05+1.30%20767807.93020.44%
300455康拓红外7.8064.79+0.10+1.30%178851385.5980.36%
000938紫光股份28.2632.37+0.35+1.25%9759827336.480.48%
000786北新建材21.0086.10+0.26+1.25%9847120743.930.58%
002368太极股份34.0743.57+0.42+1.25%11886240023.862.94%
300229拓尔思11.5069.44+0.14+1.23%499455729.351.07%
000839中信国安3.326.25+0.04+1.22%1298144288.0720.33%
000402金融街7.606.30+0.09+1.20%742005654.0390.25%
002462嘉事堂16.1212.95+0.19+1.19%240003877.1140.96%
600062华润双鹤12.8012.80+0.15+1.19%519106618.9840.50%
002405四维图新14.72101.70+0.17+1.17%28870042336.191.83%
300674宇信科技25.3249.88+0.29+1.16%191334815.5760.69%
002151北斗星通21.08184.76+0.24+1.15%248265209.6030.69%
600410华胜天成10.58-2245.86+0.12+1.15%23029524543.712.10%
600198大唐电信8.95-34.81+0.10+1.13%849007629.1670.96%
300369绿盟科技19.2372.88+0.21+1.10%7705414625.381.07%
600968海油发展2.7721.52+0.03+1.09%3100388569.8471.66%
002649博彦科技9.4419.28+0.10+1.07%12719112000.823.00%
300315掌趣科技4.73-3.93+0.05+1.07%727643.134496.942.80%
300287飞利信3.81-2.55+0.04+1.06%2376789050.4722.10%
603098森特股份10.6319.93+0.11+1.05%5119540.52190.68%
300392腾信股份6.7827.63+0.07+1.04%266721797.0121.03%
601881中国银河10.6722.18+0.11+1.04%15481816540.21.26%
600246万通地产3.9935.98+0.04+1.01%16548658.76660.08%
002051中工国际9.0812.02+0.09+1.00%426063888.0520.38%
002279久其软件6.06-4.30+0.06+1.00%1523889193.9732.50%
600528中铁工业10.2013.59+0.10+0.99%839558622.1350.46%
300213佳讯飞鸿6.2825.10+0.06+0.96%383922396.7370.88%
300016北陆药业8.4922.01+0.08+0.95%496254182.5581.24%
002701奥瑞金4.2948.06+0.04+0.94%1477166282.0620.63%
600008首创股份3.2221.39+0.03+0.94%771712476.3660.14%
300191潜能恒信23.64282.14+0.22+0.94%352088274.2961.70%
600485*ST信威1.10-0.18+0.01+0.92%4525764918.3842.39%
002771真视通11.1078.56+0.10+0.91%167491856.9151.30%
002306ST云网2.22269.84+0.02+0.91%17474387.47070.22%
600791京能置业3.37-41.59+0.03+0.90%12174410.76640.27%
002373千方科技16.8629.03+0.15+0.90%8759214707.990.92%
300011鼎汉技术5.64-5.49+0.05+0.89%15663884.48010.35%
300353东土科技12.1736.42+0.10+0.83%684218321.5991.86%
603588高能环境9.7716.58+0.08+0.83%368103580.7370.55%
002362汉王科技15.32200.61+0.12+0.79%231593545.0081.30%
600031三一重工14.0711.39+0.11+0.79%47477366728.340.56%
600288大恒科技11.5499.26+0.09+0.79%180632082.5050.41%
601989中国重工5.17248.86+0.04+0.78%31049116008.390.17%
600536中国软件67.91326.74+0.52+0.77%12977688208.842.62%
300667必创科技26.8958.74+0.20+0.75%137103672.0782.55%
300036超图软件19.0645.08+0.14+0.74%11259021342.953.02%
300296利亚德6.8715.59+0.05+0.73%30110620408.271.62%
601390中国中铁5.607.01+0.04+0.72%43094524233.310.23%
603888新华网21.2041.14+0.15+0.71%11347123955.242.19%
601908京运通2.8440.62+0.02+0.71%34750981.65330.17%
600723首商股份5.849.87+0.04+0.69%8876516.59760.13%
600861北京城乡8.82136.63+0.06+0.68%11282991.94160.36%
603698航天工程11.9143.20+0.08+0.68%8347993.40480.16%
002310东方园林4.62-46.88+0.03+0.65%1213295640.3580.74%
300002神州泰岳3.16-98.65+0.02+0.64%920592909.2440.65%
601718际华集团3.16-71.35+0.02+0.64%802622531.680.18%
688066航天宏图34.9743.23+0.22+0.63%154205378.8964.10%
000996中国中期9.62294.50+0.06+0.63%510344896.3061.48%
600100同方股份8.03-9.14+0.05+0.63%871766981.470.29%
300444双杰电气4.9172.87+0.03+0.61%378381851.9981.19%
600299安迪苏11.5430.09+0.07+0.61%18030320388.460.67%
603590康辰药业34.9618.00+0.21+0.60%127614447.0441.53%
000008神州高铁3.3526.62+0.02+0.60%1027093443.6710.40%
600007中国国贸16.8418.36+0.10+0.60%62791055.3820.06%
600118中国卫星20.2958.01+0.12+0.59%333896773.1430.28%
300312邦讯技术5.14-3.77+0.03+0.59%613993154.653.21%
600560金自天正8.6166.41+0.05+0.58%133991152.6440.60%
300005探路者3.58-29.62+0.02+0.56%351401253.150.53%
300291华录百纳5.46-1.50+0.03+0.55%16454899.40720.23%
601857中国石油5.6024.55+0.03+0.54%54305630382.370.03%
300773拉卡拉54.4829.85+0.29+0.54%144037823.6663.60%
600206有研新材9.8697.07+0.05+0.51%13528113217.371.61%
300157恒泰艾普4.03-51.50+0.02+0.50%24302978.68430.34%
603569长久物流10.2920.51+0.05+0.49%150711554.8350.27%
600195中牧股份14.4234.76+0.07+0.49%10842615611.961.29%
600658电子城4.1518.96+0.02+0.48%17144708.74940.15%
601198东兴证券10.6621.99+0.05+0.47%603736424.8290.22%
600977中国电影13.2323.07+0.06+0.46%362464788.2870.19%
300048合康新能2.26-10.65+0.01+0.44%633321434.6440.58%
300383光环新网18.2535.03+0.08+0.44%25201545911.091.69%
600159大龙地产2.3814.76+0.01+0.42%11843280.69840.14%
601985中国核电4.8016.17+0.02+0.42%1432846886.1590.09%
300661圣邦股份245.99168.07+1.02+0.42%1760942786.593.16%
300352北信源7.3287.19+0.03+0.41%683400.949884.426.23%
002780三夫户外17.46622.77+0.07+0.40%120352100.6571.15%
300541先进数通22.4959.74+0.09+0.40%22421850511.6712.46%
002038双鹭药业12.6023.86+0.05+0.40%346954373.7350.34%
603860中公高科25.5035.19+0.10+0.39%1143290.78170.47%
300608思特奇15.6528.77+0.06+0.38%105551654.8531.03%
601618中国中冶2.638.21+0.01+0.38%2920787698.5520.16%
000065北方国际8.009.57+0.03+0.38%156861255.9890.25%
002504弘高创意2.83-27.61+0.01+0.35%410141159.9320.99%
300166东方国信11.5323.44+0.04+0.35%11135112819.611.36%
002554惠博普2.89-6.48+0.01+0.35%28795831.63990.37%
300719安达维尔11.5727.67+0.04+0.35%221872561.9571.70%
600578京能电力3.0014.24+0.01+0.33%509761524.9510.10%
300003乐普医疗33.2935.15+0.11+0.33%24245280278.691.60%
002573清新环境6.1218.77+0.02+0.33%232801425.8830.22%
601588北辰实业3.077.90+0.01+0.33%468541439.3880.18%
600855航天长峰12.6680.44+0.04+0.32%394914961.1291.16%
601600中国铝业3.35261.65+0.01+0.30%1702345687.2710.16%
300117嘉寓股份3.516.97+0.01+0.29%25187883.39350.35%
600361华联综超3.5630.38+0.01+0.28%10791384.830.16%
300070碧水源7.2922.32+0.02+0.28%27584120268.471.26%
002392北京利尔3.7811.16+0.01+0.27%450361700.1490.56%
600435北方导航7.88236.37+0.02+0.25%330252604.3930.22%
601598中国外运4.0910.50+0.01+0.25%844833449.5660.63%
002657中科金财16.94139.32+0.04+0.24%5995310184.172.12%
002148北纬科技4.96251.40+0.01+0.20%271941350.0160.61%
300204舒泰神10.6489.95+0.02+0.19%5471583.23170.12%
600429三元股份5.3732.65+0.01+0.19%16021859.60390.18%
601169北京银行5.585.50+0.01+0.18%37893921151.410.21%
600980北矿科技12.8258.28+0.02+0.16%155921994.4261.02%
600372中航电子13.4547.51+0.02+0.15%210002823.9520.12%
000931中关村8.7668.25+0.01+0.11%539044734.050.77%
000666经纬纺机10.3211.64+0.01+0.10%181781874.0080.62%
300075数字政通11.4239.92+0.01+0.09%4830355211.50%
002878元隆雅图23.6428.53+0.02+0.08%4227999.27621.07%
603803瑞斯康达12.2835.89+0.01+0.08%297723652.1031.35%
000046泛海控股4.2613.770.000.00%589862510.3530.11%
000609中迪投资4.30-9.660.000.00%17463749.78810.60%
000758中色股份3.95-48.120.000.00%440881744.0130.22%
000959首钢股份3.3411.780.000.00%20440682.22880.04%
600050中国联通5.8536.850.000.00%50298829382.250.24%
600313农发种业2.58122.870.000.00%703331812.3410.69%
600743华远地产2.236.910.000.00%19436432.56280.08%
600871石化油服2.1495.530.000.00%566921212.5070.05%
601991大唐发电2.3946.780.000.00%642851533.8740.06%
601668中国建筑5.045.170.000.00%122130661911.250.30%
002350北京科锐5.4031.710.000.00%6590356.10720.13%
300065海兰信11.3840.430.000.00%217902475.9420.65%
601558ST锐电1.0036.900.000.00%2328442318.7310.41%
002542中化岩土3.8630.520.000.00%486561883.870.41%
601992金隅集团3.208.820.000.00%2374107628.6070.28%
601800中国交建8.616.910.000.00%31950527718.080.27%
300318博晖创新3.9563.160.000.00%5431214.24380.07%
603818曲美家居7.16-47.290.000.00%4950353.45630.10%
002738中矿资源13.5421.560.000.00%104031409.0970.57%
002893华通热力12.4135.290.000.00%236622941.8122.83%
603903中持股份13.4121.07-0.01-0.07%7412998.39350.71%
600056中国医药13.1111.00-0.01-0.08%397535218.5940.37%
603970中农立华12.1219.24-0.01-0.08%7138864.5130.75%
002612朗姿股份8.3619.89-0.01-0.12%9992833.9320.45%
603979金诚信8.3016.15-0.01-0.12%183221515.0570.31%
300139晓程科技8.23-38.04-0.01-0.12%474483892.492.18%
601886江河集团7.4613.62-0.01-0.13%408933050.1720.35%
300430诚益通7.3821.06-0.01-0.14%176491302.960.79%
300513恒实科技13.1033.25-0.02-0.15%621558062.8032.71%
603377东方时尚23.3661.51-0.04-0.17%244735698.9460.42%
603060国检集团22.0638.26-0.04-0.18%344667713.9541.12%
002467二六三5.3066.16-0.01-0.19%1388067364.7931.20%
601101昊华能源5.2015.11-0.01-0.19%14447751.06050.12%
603138海量数据15.1069.62-0.03-0.20%172392608.6192.57%
600860京城股份4.99-18.53-0.01-0.20%8672433.32460.27%
000151中成股份9.65143.84-0.02-0.21%255432451.8260.96%
600037歌华有线8.5819.26-0.02-0.23%372803188.2860.27%
600859王府井12.769.35-0.03-0.23%316254041.7160.56%
601669中国电建4.218.63-0.01-0.24%1956808278.5260.18%
600511国药股份25.1812.46-0.06-0.24%315467974.7381.14%
603025大豪科技7.7228.33-0.02-0.26%133271031.240.15%
300332天壕环境3.8533.55-0.01-0.26%373371433.3320.52%
300231银信科技7.6326.39-0.02-0.26%690505227.8071.93%
600015华夏银行7.485.33-0.02-0.27%1057447921.5050.08%
600657信达地产3.635.51-0.01-0.27%469311708.8890.31%
601288农业银行3.565.88-0.01-0.28%174748562198.30.06%
300386飞天诚信14.1969.22-0.04-0.28%12905818449.655.89%
601766中国中车6.9516.36-0.02-0.29%31134421682.610.14%
300523辰安科技38.90121.31-0.12-0.31%81293160.170.53%
600016民生银行6.105.02-0.02-0.33%46885628639.010.13%
000603盛达资源12.0619.42-0.04-0.33%9347011186.481.59%
000970中科三环8.8043.27-0.03-0.34%555374897.10.52%
601319中国人保8.0815.74-0.03-0.37%17434914080.280.31%
002933新兴装备37.5731.13-0.14-0.37%59312236.7891.24%
002186全聚德9.89-1040.47-0.04-0.40%8138807.64310.27%
600028中国石化4.8512.66-0.02-0.41%46395122544.140.05%
601939建设银行7.166.73-0.03-0.42%60508843257.040.63%
002271东方雨虹23.8518.16-0.10-0.42%9188321997.960.91%
300079数码科技4.68111.83-0.02-0.43%746063494.810.60%
601016节能风电2.2919.99-0.01-0.43%958302195.9840.23%
002385大北农4.4150.80-0.02-0.45%2255149939.3830.83%
002658雪迪龙6.5929.09-0.03-0.45%6768447.66180.22%
300309吉艾科技4.2939.19-0.02-0.46%1048794514.4721.34%
601998中信银行6.086.14-0.03-0.49%19848212065.60.06%
600489中金黄金7.91202.78-0.04-0.50%13245610427.240.38%
600085同仁堂26.8632.47-0.14-0.52%278577489.4530.20%
601398工商银行5.756.62-0.03-0.52%780184.944963.610.03%
600166福田汽车1.90-7.70-0.01-0.52%3751827113.380.57%
600058五矿发展7.40-29.67-0.04-0.54%135731008.4660.13%
002739万达电影14.22160.74-0.08-0.56%7207710278.740.41%
600386北巴传媒3.5226.46-0.02-0.56%20511720.22860.25%
300034钢研高纳15.6444.13-0.09-0.57%268654196.2660.64%
300418昆仑万维14.7314.00-0.09-0.61%27679040789.864.40%
000620新华联4.918.92-0.03-0.61%19000933.90520.10%
002713东易日盛6.5278.05-0.04-0.61%8516558.91650.21%
600582天地科技3.0911.74-0.02-0.64%1413414368.7390.34%
300370安控科技3.07-5.47-0.02-0.65%1472604515.7992.04%
002066瑞泰科技7.5589.72-0.05-0.66%246601852.8161.07%
600138中青旅11.7914.33-0.08-0.67%492575821.6410.68%
601888中国国旅84.7236.08-0.58-0.68%124367105622.40.64%
601818光大银行4.306.05-0.03-0.69%817891.135126.530.21%
002599盛通股份4.0216.89-0.03-0.74%265871067.0610.78%
000798中水渔业6.40219.52-0.05-0.78%262061667.0190.82%
603598引力传媒7.5530.53-0.06-0.79%226171712.0050.84%
300071华谊嘉信2.48-1.96-0.02-0.80%3921459573.18.10%
603000人民网19.3489.17-0.16-0.82%20107338561.141.82%
601988中国银行3.625.72-0.03-0.82%779964.928285.830.04%
002662京威股份2.41-4.13-0.02-0.82%495681205.7570.34%
300431暴风集团3.61-0.79-0.03-0.82%1148054161.2224.72%
300289利德曼5.97-253.60-0.05-0.83%199141191.3970.48%
000802北京文化8.1914.79-0.07-0.85%623335137.5620.88%
300055万邦达6.66-35.48-0.06-0.89%1239398227.6631.44%
002755奥赛康16.4019.68-0.15-0.91%424546944.6742.97%
300344太空智造4.36-2380.24-0.04-0.91%341501499.4321.15%
601088中国神华17.257.51-0.16-0.92%23685140815.720.14%
601336新华保险46.9411.07-0.44-0.93%11886055858.10.57%
300058蓝色光标5.2521.65-0.05-0.94%26710214096.471.23%
603859能科股份23.5533.66-0.23-0.97%131843110.3061.16%
000969安泰科技6.00-252.43-0.06-0.99%340722050.0990.34%
600900长江电力17.8117.40-0.18-1.00%12913923124.920.06%
300365恒华科技12.6826.38-0.13-1.01%396325014.211.15%
600962国投中鲁7.64328.88-0.08-1.04%196851498.5930.77%
600886国投电力8.4811.28-0.09-1.05%16756714251.550.25%
601628中国人寿34.2219.65-0.38-1.10%14821950653.30.07%
601126四方股份5.3222.66-0.06-1.12%10032534.28140.13%
002707众信旅游5.64-70.25-0.07-1.23%19104410804.283.60%
300472新元科技13.3837.11-0.17-1.25%10196413933.336.24%
002721金一文化4.681350.56-0.06-1.27%526172450.4830.85%
300200高盟新材10.8518.44-0.15-1.36%688867462.8223.40%
601111中国国航8.4417.12-0.12-1.40%29601124964.990.31%
601858中国科传11.3419.46-0.17-1.48%595316698.1913.12%
600405动力源4.48-11.35-0.07-1.54%588952635.8851.06%
300399京天利11.1380.71-0.18-1.59%158871778.0771.19%
600011华能国际5.5317.94-0.09-1.60%1587618825.3830.14%
300010立思辰9.56-6.19-0.16-1.65%14188413762.721.97%
300477合纵科技7.10333.70-0.12-1.66%461643311.3970.96%
300542新晨科技18.00109.76-0.31-1.69%12266322269.797.57%
600258首旅酒店17.9122.83-0.31-1.70%5928610624.130.95%
600376首开股份7.405.17-0.13-1.73%14307810610.810.55%
600764中国海防25.92157.11-0.46-1.74%137023572.7240.42%
603778乾景园林5.00-209.68-0.09-1.77%732693662.6931.47%
601898中煤能源4.8012.40-0.09-1.84%1462137024.6030.16%
601949中国出版5.8214.63-0.13-2.18%961905629.3142.40%
300688创业黑马22.62218.04-0.54-2.33%155993531.83.05%
300073当升科技19.4025.64-0.57-2.85%18148435058.754.22%
300579数字认证45.7491.89-1.58-3.34%13214361507.5520.00%
000729燕京啤酒6.4587.30-0.23-3.44%30588419920.161.22%
002963豪尔赛37.4620.39-1.44-3.70%9255335371.4424.62%
603533掌阅科技14.8144.82-0.57-3.71%570668404.4293.50%
300788中信出版47.4838.00-2.06-4.16%3851718597.618.10%
002659凯文教育6.29-30.11-0.28-4.26%722664568.4891.45%

转至鸿远电子(603267)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。