中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
健之佳(605266)云南上涨家数:23下跌家数:15平均涨幅:+0.28%平均换手:1.58%总成交额:90.77亿元
更新时间:2021-01-16 14:27:48
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600239云南城投2.52-1.47+0.23+10.04%3307848148.5572.06%
002812恩捷股份139.24143.28+6.21+4.67%112480154284.52.10%
300767震安科技97.0885.04+4.19+4.51%2904427761.43.52%
600792云煤能源3.3482.35+0.13+4.05%1354314466.3671.37%
300755华致酒行24.8629.71+0.73+3.03%289647169.2592.42%
000807云铝股份6.7827.43+0.17+2.57%781551.152760.12.78%
002200ST云投4.79-8.69+0.12+2.57%6133291.32120.35%
000903云内动力4.2038.50+0.09+2.19%24790010386.871.26%
603963大理药业7.94481.76+0.14+1.79%7571600.82630.34%
000878云南铜业13.8747.26+0.18+1.31%25113834667.081.53%
002033丽江股份5.9348.49+0.07+1.19%196661159.6870.36%
600025华能水电4.3515.58+0.05+1.16%34490314971.50.19%
002265西仪股份6.77-753.93+0.06+0.89%241991628.2860.79%
000948南天信息9.3043.68+0.07+0.76%248622331.8970.78%
600422昆药集团8.4714.42+0.06+0.71%329572786.2690.43%
002059云南旅游4.333478.77+0.03+0.70%12593543.58660.17%
600725ST云维1.53139.74+0.01+0.66%31029474.0950.25%
600883博闻科技6.86120.74+0.04+0.59%12061832.98770.51%
601099太平洋3.75158.36+0.02+0.54%97351636542.181.43%
600995文山电力7.3617.54+0.02+0.27%211021554.7970.44%
000560我爱我家3.7320.42+0.01+0.27%903403364.1430.42%
300505川金诺15.4429.59+0.02+0.13%124541930.9531.52%
600459贵研铂业22.9227.58+0.02+0.09%8026918367.251.83%
002053云南能投6.8223.05-0.02-0.29%8430576.01640.15%
600093易见股份8.2225.27-0.03-0.36%13679211311.31.22%
002428云南锗业10.68-177.30-0.04-0.37%9895010577.281.54%
000960锡业股份9.6122.13-0.04-0.41%22881922115.871.37%
605266健之佳108.2826.67-1.17-1.07%1150012443.828.68%
600265ST景谷18.27-493.38-0.21-1.14%2235409.06880.17%
002727一心堂36.0029.60-0.52-1.42%7602227171.421.95%
600096云天化5.8787.50-0.11-1.84%26680615642.332.02%
002750龙津药业9.09-162.73-0.18-1.94%17038515878.964.28%
300142沃森生物35.04118.32-0.72-2.01%327277115053.52.20%
600497驰宏锌锗4.9139.29-0.11-2.19%58934729246.561.16%
002114罗平锌电6.66-24.03-0.16-2.35%504193366.4321.56%
000538云南白药133.0234.71-3.47-2.54%135288178538.92.25%
601236红塔证券16.2747.98-1.09-6.28%35643558419.172.42%
000667美好置业3.42-54.81-0.38-10.00%54196319930.462.21%

转至健之佳(605266)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。