中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中国国航(601111)北京上涨家数:241下跌家数:78平均涨幅:+0.69%平均换手:1.71%总成交额:4.40亿元
更新时间:2019-11-18 16:18:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300399京天利11.8585.93+1.08+10.03%458605332.33.42%
300799左江科技117.45110.26+10.68+10.00%1292815183.497.60%
300797钢研纳克18.4856.67+1.68+10.00%1612297.90.26%
300073当升科技19.4725.73+0.95+5.13%10999921096.552.56%
300541先进数通23.5962.66+1.11+4.94%21435849694.511.91%
300472新元科技13.1536.47+0.59+4.70%552907142.483.38%
603818曲美家居7.62-50.33+0.33+4.53%273922066.440.57%
600055万东医疗10.8737.68+0.45+4.32%9420710067.161.74%
300005探路者3.74-30.94+0.14+3.89%1625745987.292.45%
300072三聚环保6.19-21.85+0.23+3.86%44385426974.292.07%
300684中石科技26.5461.24+0.94+3.67%81289213278.28%
002657中科金财17.31142.36+0.61+3.65%11050819061.433.92%
300315掌趣科技4.91-4.08+0.17+3.59%747264362482.87%
000996中国中期9.53291.74+0.30+3.25%826007816.0532.39%
300445康斯特14.9229.35+0.46+3.18%141752082.451.47%
002893华通热力12.4135.29+0.38+3.16%325694016.953.89%
603778乾景园林5.33-223.51+0.16+3.09%19166610175.333.83%
300282三盛教育8.5132.78+0.25+3.03%23641819858.636.47%
300386飞天诚信14.2069.27+0.41+2.97%10051414134.094.58%
300271华宇软件23.3235.81+0.67+2.96%8394219400.151.44%
300788中信出版47.8338.28+1.34+2.88%2113810033.414.45%
601628中国人寿35.5620.42+0.96+2.77%14278150430.550.07%
300200高盟新材10.4817.81+0.28+2.75%751447826.513.71%
002271东方雨虹24.2418.45+0.64+2.71%13450132082.921.33%
600155华创阳安11.8591.33+0.31+2.69%23415227820.862.08%
300456耐威科技15.30155.13+0.40+2.68%13303520284.334.11%
300229拓尔思12.4174.93+0.32+2.65%14569917932.913.13%
300369绿盟科技19.1572.58+0.49+2.63%5778010944.510.80%
601818光大银行4.366.14+0.11+2.59%848531.136668.770.21%
300431暴风集团3.57-0.78+0.09+2.59%1700156030.696.99%
603979金诚信8.3616.26+0.21+2.58%318402670.890.55%
601888中国国旅86.6536.90+2.15+2.54%1355451167570.69%
300251光线传媒9.82146.03+0.24+2.51%36109135563.481.30%
300156神雾环保1.66-0.75+0.04+2.47%1707772803.132.37%
603138海量数据15.4471.19+0.37+2.46%2338035713.48%
600791京能置业3.40-41.96+0.08+2.41%23919804.340.53%
002819东方中科29.1676.25+0.68+2.39%12635836176.9521.05%
600386北巴传媒3.5126.39+0.08+2.33%25647896.260.32%
600031三一重工14.1911.49+0.30+2.16%58822082948.040.70%
600977中国电影13.2723.14+0.28+2.16%10300713679.790.55%
603825华扬联众15.2124.68+0.32+2.15%10362515619.6310.93%
002662京威股份2.40-4.11+0.05+2.13%875792092.110.60%
300773拉卡拉54.6029.91+1.13+2.11%2113611438.715.28%
300444双杰电气4.8972.58+0.10+2.09%396561936.031.24%
300383光环新网18.6035.70+0.38+2.09%31712858048.932.13%
603603博天环境8.87-17.25+0.18+2.07%438183831.071.87%
002368太极股份35.9846.01+0.73+2.07%17493662558.734.32%
002955鸿合科技56.1726.52+1.12+2.03%149268309.5694.35%
600560金自天正8.5666.03+0.17+2.03%221921895.770.99%
600037歌华有线8.6019.31+0.17+2.02%606215190.760.44%
300785值得买126.9856.74+2.48+1.99%1007812681.867.56%
600007中国国贸16.9618.50+0.33+1.98%63701075.850.06%
300579数字认证44.0888.56+0.84+1.94%8343836720.112.63%
300287飞利信3.77-2.53+0.07+1.89%1923927199.071.70%
300465高伟达9.8432.22+0.18+1.86%19589319000.034.58%
000839中信国安3.316.23+0.06+1.85%1325724370.960.34%
300608思特奇16.0029.42+0.29+1.85%120111906.951.17%
002038双鹭药业12.7624.16+0.23+1.84%423655386.0980.41%
300523辰安科技39.46123.05+0.71+1.83%104314096.340.68%
000786北新建材21.3087.33+0.38+1.82%9467020096.660.56%
300010立思辰9.54-6.18+0.17+1.81%1041009819.041.45%
600743华远地产2.277.03+0.04+1.79%42261949.070.18%
000938紫光股份29.0733.30+0.51+1.79%10796531294.60.53%
300071华谊嘉信2.33-1.84+0.04+1.75%2295185333.434.74%
601126四方股份5.2622.41+0.09+1.74%15143794.680.19%
300309吉艾科技4.2538.82+0.07+1.67%1096804637.271.40%
600011华能国际5.5317.94+0.09+1.65%1353607422.510.12%
603616韩建河山8.05340.83+0.13+1.64%136581082.120.47%
300674宇信科技25.0349.31+0.40+1.62%172774299.650.63%
600258首旅酒店17.5522.38+0.28+1.62%6474411204.451.04%
300034钢研高纳15.9144.89+0.25+1.60%300284740.850.71%
002713东易日盛6.4677.33+0.10+1.57%15310979.31070.38%
300016北陆药业8.4121.81+0.13+1.57%429443597.671.08%
300485赛升药业8.5620.76+0.13+1.54%439993747.131.77%
002410广联达34.30126.73+0.52+1.54%5752019646.710.65%
601088中国神华17.167.47+0.26+1.54%33271456750.030.20%
300079数码科技4.63110.63+0.07+1.54%889944096.890.72%
300542新晨科技17.39106.04+0.26+1.52%9194715878.355.67%
300038数知科技8.2216.58+0.12+1.48%529684337.770.66%
603860中公高科25.5835.30+0.37+1.47%1325336.860.55%
600085同仁堂26.8332.43+0.38+1.44%347009270.2710.25%
603927中科软85.7380.64+1.20+1.42%7829267577.0518.47%
601881中国银河10.7322.30+0.15+1.42%17905119137.181.46%
600195中牧股份13.9233.56+0.19+1.38%13244318452.351.57%
601698中国卫通11.1093.62+0.15+1.37%26669129291.756.67%
000969安泰科技6.06-254.95+0.08+1.34%575653440.6180.58%
300736百邦科技10.72-79.57+0.14+1.32%225322407.662.82%
002362汉王科技15.33200.74+0.20+1.32%219153347.2421.23%
300667必创科技26.8458.63+0.34+1.28%99182652.061.84%
601991大唐发电2.4046.98+0.03+1.27%765271822.970.08%
300365恒华科技12.8426.71+0.16+1.26%247933161.610.72%
603859能科股份23.2933.29+0.29+1.26%189304442.251.67%
600410华胜天成10.60-2250.10+0.13+1.24%16394917301.121.49%
600028中国石化4.9112.81+0.06+1.24%59947729308.450.06%
300552万集科技82.0059.54+1.00+1.23%2119717247.313.81%
603590康辰药业35.4418.25+0.43+1.23%113023990.191.36%
600376首开股份7.435.19+0.09+1.23%1165328616.40.45%
300663科蓝软件27.32192.79+0.33+1.22%5464314871.422.96%
603598引力传媒7.5330.45+0.09+1.21%133349970.50%
002649博彦科技9.2318.85+0.11+1.21%986139048.92.33%
300455康拓红外7.7564.37+0.09+1.17%201041553.720.40%
603803瑞斯康达12.3336.03+0.14+1.15%252843119.081.15%
600062华润双鹤12.6512.65+0.14+1.12%374114714.440.36%
000603盛达资源11.8119.02+0.13+1.11%9467910998.921.61%
600968海油发展2.7521.36+0.03+1.10%27932176691.50%
603613国联股份67.3372.24+0.73+1.10%1965112950.895.58%
002612朗姿股份8.3119.77+0.09+1.09%133931112.1780.60%
688168安博通90.7764.15+0.97+1.08%51124614.2984.40%
601198东兴证券10.6822.03+0.11+1.04%695807433.090.25%
002439启明星辰34.1055.82+0.35+1.04%7275324887.031.15%
601066中信建投22.4136.29+0.23+1.04%22818851177.552.64%
002373千方科技16.7928.91+0.17+1.02%6753011323.580.71%
300513恒实科技12.9332.82+0.13+1.02%298503831.271.30%
603267鸿远电子47.0729.82+0.47+1.01%155437290.33.76%
300191潜能恒信23.09275.57+0.23+1.01%279686378.111.35%
603903中持股份13.1420.64+0.13+1.00%116391529.491.12%
300370安控科技3.06-5.45+0.03+0.99%768562345.471.06%
000798中水渔业6.14210.61+0.06+0.99%192861168.240.60%
601800中国交建8.476.80+0.08+0.95%40909134425.220.35%
000609中迪投资4.24-9.52+0.04+0.95%249221059.3290.85%
300352北信源7.4788.97+0.07+0.95%53579639532.74.88%
600733北汽蓝谷5.40-76.36+0.05+0.93%1625078820.030.96%
600405动力源4.37-11.07+0.04+0.92%329831439.080.60%
300291华录百纳5.50-1.51+0.05+0.92%11523630.20.16%
000959首钢股份3.3811.92+0.03+0.90%373491258.4230.07%
300048合康新能2.26-10.65+0.02+0.89%465201044.690.43%
603569长久物流10.2220.37+0.09+0.89%8733888.480.16%
002721金一文化4.561315.93+0.04+0.88%473502155.1330.76%
601016节能风电2.2919.99+0.02+0.88%927262113.50.22%
601766中国中车6.8816.20+0.06+0.88%29193619985.570.13%
600138中青旅11.6614.17+0.10+0.87%514855967.60.71%
000931中关村8.4565.84+0.07+0.84%484644038.1320.69%
300430诚益通7.3320.92+0.06+0.83%251151834.531.12%
002148北纬科技4.90248.36+0.04+0.82%223471091.9430.50%
000725京东方A3.7267.84+0.03+0.81%4860197181588.61.44%
601668中国建筑4.995.12+0.04+0.81%113755856620.130.28%
300231银信科技7.4925.90+0.06+0.81%439573283.811.23%
000666经纬纺机10.2011.50+0.08+0.79%200892045.9110.68%
601101昊华能源5.1715.02+0.04+0.78%16563850.340.14%
600435北方导航7.77233.07+0.06+0.78%383062971.340.26%
300318博晖创新3.9162.52+0.03+0.77%12793497.660.18%
601226华电重工3.9668.37+0.03+0.76%11539455.770.10%
300353东土科技11.9635.79+0.09+0.76%645017684.081.76%
300324旋极信息5.38-124.28+0.04+0.75%1705749149.361.69%
600658电子城4.1418.91+0.03+0.73%13204544.840.12%
002771真视通11.0678.28+0.08+0.73%154531695.081.20%
601111中国国航8.4217.08+0.06+0.72%24299520314.230.26%
002829星网宇达21.66875.26+0.15+0.70%105882285.971.72%
601949中国出版5.7814.53+0.04+0.70%392602260.180.98%
600050中国联通5.7936.47+0.04+0.70%48555928060.250.23%
600528中铁工业10.1413.51+0.07+0.70%472654776.490.26%
600723首商股份5.839.85+0.04+0.69%12234710.790.19%
600900长江电力18.0717.65+0.12+0.67%10549918981.060.05%
600016民生银行6.145.06+0.04+0.66%43012226300.320.12%
002310东方园林4.61-46.78+0.03+0.66%870413997.9180.53%
601898中煤能源4.6812.09+0.03+0.65%789153695.330.09%
300759康龙化成54.6481.44+0.35+0.64%2231412222.063.40%
300002神州泰岳3.16-98.65+0.02+0.64%1084153404.260.77%
600764中国海防27.47166.50+0.17+0.62%111973051.530.34%
603516淳中科技34.1039.52+0.21+0.62%128234352.891.45%
600372中航电子13.1346.38+0.08+0.61%241433160.90.14%
002933新兴装备36.8830.56+0.22+0.60%44181627.20.92%
002963豪尔赛34.9219.00+0.20+0.58%4143414392.911.02%
600429三元股份5.3032.22+0.03+0.57%12863679.950.15%
600271航天信息21.2220.71+0.12+0.57%6954014735.340.38%
601288农业银行3.595.93+0.02+0.56%169752860588.680.06%
002642*ST荣联5.41-2.66+0.03+0.56%617003305.0261.19%
600511国药股份25.4012.57+0.14+0.55%207445241.170.75%
002405四维图新14.57100.67+0.08+0.55%16366323730.11.04%
600118中国卫星20.1357.55+0.11+0.55%276345557.40.23%
300070碧水源7.4522.81+0.04+0.54%18558813778.070.85%
601169北京银行5.615.53+0.03+0.54%33093518496.640.18%
600015华夏银行7.495.34+0.04+0.54%15775311784.820.12%
600166福田汽车1.88-7.61+0.01+0.53%2802725252.650.43%
600056中国医药13.1711.05+0.07+0.53%441405779.210.41%
601398工商银行5.826.70+0.03+0.52%83883848622.510.03%
603970中农立华11.6918.55+0.06+0.52%8233958.40.86%
603698航天工程11.7642.66+0.06+0.51%86121010.770.16%
002279久其软件5.90-4.19+0.03+0.51%1014315951.4691.67%
300157恒泰艾普4.00-51.12+0.02+0.50%24537977.640.35%
000802北京文化8.1114.64+0.04+0.50%570264622.1360.80%
601998中信银行6.126.18+0.03+0.49%1445838813.260.05%
601117中国化学6.2311.17+0.03+0.48%16500210242.690.33%
002151北斗星通20.85182.74+0.10+0.48%153083192.5520.42%
600871石化油服2.1395.08+0.01+0.47%518141103.250.04%
300055万邦达6.53-34.79+0.03+0.46%934096087.861.08%
002306ST云网2.22269.84+0.01+0.45%14285315.7370.18%
300075数字政通11.1538.98+0.05+0.45%483525381.621.50%
600159大龙地产2.3414.51+0.01+0.43%13927324.740.17%
601985中国核电4.7516.00+0.02+0.42%1191065637.080.08%
002186全聚德9.84-1035.21+0.04+0.41%5790568.35040.19%
603986兆易创新172.60113.73+0.70+0.41%66703114353.82.36%
000402金融街7.586.29+0.03+0.40%831376249.8730.28%
600313农发种业2.58122.87+0.01+0.39%968922489.860.95%
601618中国中冶2.598.08+0.01+0.39%2497116454.680.14%
603025大豪科技7.8528.80+0.03+0.38%144441123.220.16%
000065北方国际7.889.43+0.03+0.38%151881194.470.24%
002350北京科锐5.3831.59+0.02+0.37%6926372.17210.14%
601857中国石油5.5224.20+0.02+0.36%58983532521.320.04%
601390中国中铁5.526.91+0.02+0.36%29710116343.510.16%
002739万达电影13.95157.69+0.05+0.36%8041411234.120.46%
601908京运通2.8240.33+0.01+0.36%30548856.340.15%
002554惠博普2.86-6.42+0.01+0.35%26715763.98910.35%
002504弘高创意2.89-28.19+0.01+0.35%657871879.5811.59%
300374恒通科技8.7432.08+0.03+0.34%6005523.210.35%
002051中工国际8.9011.78+0.03+0.34%344633053.690.31%
600578京能电力2.9814.15+0.01+0.34%28998861.850.05%
600161天坛生物27.5749.71+0.09+0.33%345829513.710.33%
601718际华集团3.08-69.54+0.01+0.33%663662047.330.15%
000151中成股份9.75145.33+0.03+0.31%217552119.8940.82%
601336新华保险46.1410.89+0.14+0.30%12927059567.110.62%
000008神州高铁3.3326.46+0.01+0.30%1069263554.9460.41%
300117嘉寓股份3.426.79+0.01+0.29%24427834.140.34%
600361华联综超3.5029.86+0.01+0.29%11080387.150.17%
601939建设银行7.176.74+0.02+0.28%52313937450.860.55%
601988中国银行3.625.72+0.01+0.28%77563827980.510.04%
300332天壕环境3.7532.68+0.01+0.27%277711039.560.39%
600246万通地产3.9535.62+0.01+0.25%11079437.890.05%
300139晓程科技8.20-37.91+0.02+0.24%332272732.441.52%
600859王府井12.589.21+0.03+0.24%298263733.680.52%
000046泛海控股4.2013.58+0.01+0.24%553442310.9710.11%
002701奥瑞金4.2447.50+0.01+0.24%906683840.360.39%
002385大北农4.3249.76+0.01+0.23%2275589770.3940.83%
000620新华联4.958.99+0.01+0.20%795583961.6320.42%
300312邦讯技术4.96-3.64+0.01+0.20%591772942.73.09%
300496中科创达39.7573.94+0.08+0.20%5628522365.371.99%
601989中国重工5.21250.79+0.01+0.19%26478913747.210.14%
300058蓝色光标5.2121.48+0.01+0.19%19633510236.490.90%
002755奥赛康16.0919.31+0.03+0.19%322885183.572.26%
300212易华录33.3345.63+0.06+0.18%6244720699.241.23%
300419浩丰科技6.01-3.48+0.01+0.17%265701595.661.09%
300302同有科技12.05-7156.52+0.02+0.17%17025420467.826.90%
002573清新环境6.0618.59+0.01+0.17%211391281.5320.20%
300213佳讯飞鸿6.2124.82+0.01+0.16%386082390.190.88%
300392腾信股份6.8527.91+0.01+0.15%241941650.520.93%
601886江河集团7.4613.62+0.01+0.13%636924760.490.55%
002878元隆雅图23.6128.49+0.03+0.13%2115497.30.54%
600198大唐电信9.18-35.70+0.01+0.11%13181812143.881.50%
300384三联虹普16.6234.88+0.01+0.06%283064644.751.54%
300661圣邦股份247.42169.05+0.12+0.05%1219629969.132.19%
603060国检集团21.7037.63+0.01+0.05%306466534.731.00%
600008首创股份3.1921.190.000.00%690052199.210.12%
600657信达地产3.605.470.000.00%504351812.920.33%
600730中国高科4.62-807.650.000.00%274961273.840.47%
002065东华软件9.0631.170.000.00%63942457102.892.28%
601600中国铝业3.31258.520.000.00%2095816927.780.19%
300011鼎汉技术5.56-5.410.000.00%17149953.820.38%
002599盛通股份3.9716.680.000.00%259171029.9870.76%
300477合纵科技7.12334.640.000.00%308822208.780.64%
300364中文在线3.85-1.710.000.00%1663596360.23.10%
601598中国外运4.0710.450.000.00%706982879.280.52%
002462嘉事堂15.7812.68-0.01-0.06%255664037.2811.02%
600855航天长峰12.6580.38-0.01-0.08%276473489.170.81%
300166东方国信11.5223.41-0.01-0.09%11109712808.151.36%
603588高能环境9.6816.43-0.01-0.10%903358837.981.35%
601186中国铁建9.426.40-0.01-0.11%35016332944.760.30%
600489中金黄金7.76198.93-0.01-0.13%15593612102.150.45%
600058五矿发展7.38-29.59-0.01-0.14%186411367.080.17%
300289利德曼6.19-262.94-0.01-0.16%619563820.421.49%
300065海兰信11.2239.87-0.02-0.18%177942000.440.53%
600860京城股份4.92-18.27-0.01-0.20%10501515.810.33%
300045华力创通9.2551.27-0.02-0.22%12925911765.033.13%
300688创业黑马21.85210.61-0.05-0.23%78341715.71.53%
600886国投电力8.2711.00-0.02-0.24%14382111896.290.21%
601669中国电建4.118.43-0.01-0.24%25041710270.780.22%
600100同方股份8.04-9.15-0.02-0.25%855236873.860.29%
000758中色股份3.98-48.49-0.01-0.25%505772008.2670.26%
688058宝兰德86.4063.72-0.23-0.27%1222710735.7413.44%
300296利亚德6.8215.48-0.02-0.29%19590913365.041.05%
603377东方时尚22.3758.90-0.07-0.31%395558902.740.67%
603127昭衍新药60.3176.44-0.19-0.31%2376114152.923.02%
601992金隅集团3.148.66-0.01-0.32%1947326111.730.23%
601588北辰实业3.017.74-0.01-0.33%1073013219.220.40%
600266北京城建7.626.08-0.03-0.39%1048477987.540.56%
600299安迪苏11.1229.00-0.05-0.45%731158183.920.27%
300344太空智造4.28-2336.57-0.02-0.47%20880895.770.70%
002153石基信息39.7390.52-0.19-0.48%3601514286.30.74%
603098森特股份10.3219.34-0.05-0.48%4228436.920.56%
002371北方华创76.85123.75-0.39-0.50%10571281191.432.31%
300150世纪瑞尔3.86-350.06-0.02-0.52%284251093.180.60%
300719安达维尔11.2226.83-0.06-0.53%211512367.031.62%
300182捷成股份3.56-23.37-0.02-0.56%2134167616.491.19%
002707众信旅游5.15-64.14-0.03-0.58%1091655615.0592.06%
002658雪迪龙6.4228.34-0.04-0.62%4581294.35580.15%
600582天地科技3.0311.51-0.02-0.66%2102846346.70.51%
002066瑞泰科技7.4388.29-0.05-0.67%12969959.12710.56%
600980北矿科技12.8858.55-0.09-0.69%200932571.631.32%
603533掌阅科技14.0842.61-0.10-0.71%358514965.32.20%
600463空港股份6.99-195.93-0.05-0.71%11104774.890.37%
300367东方网力4.18-34.62-0.03-0.71%27014511217.683.24%
600288大恒科技11.3097.20-0.09-0.79%226672569.660.52%
601858中国科传10.9118.72-0.10-0.91%372284047.811.95%
600206有研新材9.7996.39-0.09-0.91%13183612828.131.57%
000882华联股份2.15-97.47-0.02-0.92%1313782815.770.53%
000970中科三环8.7843.17-0.09-1.01%719906282.2910.68%
300003乐普医疗33.9635.86-0.36-1.05%19587666469.261.29%
002542中化岩土3.7429.58-0.04-1.06%349941310.5960.30%
601068中铝国际5.12202.26-0.06-1.16%424692174.941.44%
603871嘉友国际28.6513.80-0.34-1.17%106173040.142.71%
600962国投中鲁7.48321.99-0.09-1.19%149381116.890.59%
300379东方通38.8773.77-0.48-1.22%20870181685.648.90%
300612宣亚国际16.90358.63-0.22-1.29%346545819.247.64%
002383合众思壮10.20-63.41-0.15-1.45%256782628.6780.52%
600588用友网络29.8681.73-0.44-1.45%15050345017.830.61%
000860顺鑫农业51.4843.76-0.77-1.47%7193037116.80.97%
002467二六三5.2966.04-0.08-1.49%20523710781.081.78%
600536中国软件70.62339.77-1.15-1.60%169499119350.13.43%
600861北京城乡8.56132.60-0.15-1.72%8302712.680.26%
600485*ST信威1.14-0.19-0.02-1.72%5055705779.552.67%
002738中矿资源13.4021.34-0.24-1.76%158732145.150.87%
300593新雷能19.1160.00-0.35-1.80%456368817.814.87%
002780三夫户外17.05608.15-0.32-1.84%148862538.711.42%
688066航天宏图33.9641.98-0.64-1.85%111953851.4892.97%
603000人民网18.6585.99-0.36-1.89%14537427130.681.31%
300204舒泰神10.3587.49-0.20-1.90%6603685.770.14%
300418昆仑万维13.8413.16-0.27-1.91%34198347307.75.43%
601558ST锐电1.0137.27-0.02-1.94%1941031964.240.34%
002659凯文教育5.96-28.53-0.12-1.97%576253453.5421.16%
300081恒信东方8.8446.87-0.18-2.00%26512623225.138.38%
300036超图软件18.0842.77-0.37-2.01%10399218813.762.79%
002392北京利尔3.6510.77-0.09-2.41%901413306.4931.11%
300449汉邦高科13.02-538.31-0.35-2.62%19873325850.288.01%
300662科锐国际28.9537.08-0.82-2.75%163764734.821.81%
300406九强生物16.3225.31-0.49-2.91%7137511694.722.16%
000729燕京啤酒6.2885.00-0.20-3.09%21195113298.130.84%
603888新华网20.8240.40-0.68-3.16%10397421494.132.00%
000605渤海股份6.6342.52-0.22-3.21%237981572.860.87%
300223北京君正62.71219.81-4.31-6.43%202850133127.915.83%
601319中国人保7.1613.95-0.79-9.94%1942386141756.13.47%

转至中国国航(601111)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。