中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
怡达股份(300721)江苏上涨家数:148下跌家数:259平均涨幅:-0.67%平均换手:3.13%总成交额:6.87亿元
更新时间:2020-03-30 07:35:41
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603185上机数控39.2238.96+3.57+10.01%4714717605.3910.53%
300798锦鸡股份15.5567.13+1.41+9.97%12037717974.0528.81%
300029天龙光电6.73-17.78+0.61+9.97%43728929251.1421.86%
601500通用股份6.1843.11+0.45+7.85%969946028.941.33%
600250南纺股份7.7312.73+0.51+7.06%1000027540.23.87%
688166博瑞医药43.70161.15+2.12+5.10%3656716021.489.89%
603416信捷电气34.6529.20+1.64+4.97%156415508.471.71%
002304洋河股份85.8317.62+4.03+4.93%160076136291.31.28%
600854春兰股份3.85-101.75+0.18+4.90%1137224346.162.19%
603955大千生态17.2019.70+0.78+4.75%333535654.972.95%
002380科远智慧15.2929.69+0.63+4.30%10678016443.277.45%
603111康尼机电6.67-2.75+0.26+4.06%30200920165.223.61%
000961中南建设7.909.23+0.30+3.95%55884144345.341.50%
600282南钢股份3.234.86+0.12+3.86%127246840824.862.87%
300169天晟新材6.76-8.25+0.25+3.84%30749420430.7211.71%
002081金螳螂8.259.33+0.29+3.64%25292920819.530.97%
603922金鸿顺16.33-66.63+0.56+3.55%178092899.65.57%
002564天沃科技4.6890.60+0.16+3.54%27753913135.053.20%
300617安靠智电36.4057.22+1.20+3.41%217737873.864.19%
300284苏交科9.2512.38+0.29+3.24%15051213882.012.27%
002127南极电商11.2022.80+0.35+3.23%32427736420.741.71%
603890春秋电子13.8926.34+0.43+3.19%16210222767.5811.96%
300466赛摩电气6.38335.09+0.19+3.07%33819121821.510.00%
603005晶方科技87.81217.71+2.58+3.03%192470169501.68.38%
600122宏图高科2.06-1.03+0.06+3.00%2751485618.292.38%
603090宏盛股份16.9751.66+0.49+2.97%248864231.462.49%
603878武进不锈10.7510.20+0.31+2.97%441414702.61.55%
601155新城控股30.996.30+0.89+2.96%16841652025.360.75%
002221东华能源8.7212.86+0.25+2.95%35486730497.762.32%
002293罗莱生活8.7613.45+0.25+2.94%337142950.550.44%
603369今世缘28.4925.25+0.80+2.89%9739527814.860.78%
002645华宏科技11.0928.21+0.31+2.88%12308613376.033.11%
603326我乐家居18.1826.68+0.50+2.83%170233098.842.64%
600280中央商场2.23-5.44+0.06+2.76%48769710934.694.28%
300715凯伦股份31.1344.40+0.83+2.74%300159419.763.83%
603629利通电子23.7531.75+0.63+2.72%264636269.688.82%
600398海澜之家6.418.23+0.17+2.72%1506959767.810.34%
002976瑞玛工业38.0644.37+1.00+2.70%6395524138.2525.58%
603518锦泓集团7.2711.05+0.19+2.68%749335507.33.02%
603351威尔药业31.4122.70+0.81+2.65%123743874.122.90%
600268国电南自6.02-177.93+0.15+2.56%25104915202.33.95%
603680今创集团9.5218.88+0.23+2.48%244382330.530.99%
002333*ST罗普4.19-43.19+0.10+2.44%372491569.420.77%
002387维信诺11.78247.41+0.28+2.43%15617418027.311.46%
002089*ST新海2.72-3.37+0.06+2.26%2796677623.492.42%
002947恒铭达45.5433.17+0.97+2.18%152316955.43.71%
603028赛福天12.40220.74+0.26+2.14%677538367.5693.07%
603985恒润股份16.7117.26+0.35+2.14%85551427.10.92%
601990南京证券15.3977.19+0.32+2.12%1512921233689.27.34%
300757罗博特科38.6340.53+0.77+2.03%207228058.2713.78%
603486科沃斯20.0537.88+0.39+1.98%5647011552.223.14%
000425徐工机械5.1711.38+0.10+1.97%104482954262.391.49%
603355莱克电气21.0018.03+0.40+1.94%168893576.610.42%
603041美思德17.2126.61+0.31+1.83%194713378.624.19%
000910大亚圣象11.218.27+0.20+1.82%535846026.120.98%
688029南微医学169.0174.23+3.01+1.81%1082718569.383.36%
002165红宝丽4.6531.36+0.08+1.75%534362461.150.90%
603916苏博特19.3320.24+0.33+1.74%318396161.792.43%
002631德尔未来7.7562.05+0.13+1.71%956857424.111.47%
600746江苏索普6.27-880.97+0.10+1.62%339512108.71.11%
300192科斯伍德17.2050.46+0.27+1.59%16277428003.369.44%
601799星宇股份85.9433.78+1.34+1.58%1478912727.260.54%
601100恒立液压58.4649.85+0.89+1.55%4229024813.480.48%
600889南京化纤5.3029.16+0.08+1.53%744813960.492.20%
600970中材国际6.117.04+0.09+1.50%23378014359.091.35%
603115海星股份17.9726.78+0.25+1.41%231644189.014.45%
300761立华股份48.719.97+0.66+1.37%198749711.211.66%
002608江苏国信6.6510.52+0.09+1.37%249541662.730.07%
002223鱼跃医疗38.1051.10+0.51+1.36%1119282426384.812.91%
601199江南水务3.7815.36+0.05+1.34%1674806378.591.79%
600805悦达投资4.60152.53+0.06+1.32%347401599.030.41%
002080中材科技11.5814.03+0.15+1.31%10186011721.840.61%
300644南京聚隆30.8068.54+0.39+1.28%4550313996.2611.04%
000301东方盛虹4.8415.54+0.06+1.26%1354746548.081.11%
300549优德精密12.1272.60+0.15+1.25%121881471.371.22%
002708光洋股份6.48268.88+0.08+1.25%533933497.661.39%
000421南京公用4.1821.51+0.05+1.21%18435769.850.32%
300215电科院7.7534.83+0.09+1.17%19069214890.643.14%
300819聚杰微纤29.9648.77+0.34+1.15%7927123977.5131.87%
300217东方电热2.69-38.76+0.03+1.13%56027515256.376.37%
300600瑞特股份8.5030.21+0.09+1.07%161911379.760.81%
600481双良节能3.0221.57+0.03+1.00%31344949.890.19%
002585双星新材5.2032.08+0.05+0.97%38932320530.184.57%
600973宝胜股份4.2834.91+0.04+0.94%1943828286.791.59%
603269海鸥股份13.5837.06+0.12+0.89%5274716.340.89%
603530神马电力21.0068.47+0.18+0.86%9030519190.3122.55%
002499*ST科林3.56-5.50+0.03+0.85%17149607.940.91%
603018中设集团12.0912.59+0.10+0.83%164405202223.57%
000816ST慧业1.2298.63+0.01+0.83%1222381484.960.91%
600682南京新百8.659.25+0.07+0.82%1132749914.5111.02%
600377宁沪高速9.9111.66+0.08+0.81%349713460.740.09%
600327大东方3.8811.58+0.03+0.78%25512710123.632.88%
002445ST中南1.32-1.15+0.01+0.76%811201069.110.63%
603880南卫股份14.24120.60+0.10+0.71%8105611490.999.83%
601218吉鑫科技2.8945.68+0.02+0.70%887192591.420.91%
603800道森股份11.6018.06+0.08+0.69%237972757.581.14%
603699纽威股份13.1722.30+0.09+0.69%403395371.350.54%
002394联发股份8.848.08+0.06+0.68%192961707.080.60%
603937丽岛新材10.3418.04+0.07+0.68%468624806.776.18%
600276恒瑞医药90.8982.23+0.61+0.68%284699260910.80.65%
002040南京港6.2323.29+0.04+0.65%436592732.560.90%
000035中国天楹4.7627.27+0.03+0.63%1169515566.740.49%
603722阿科力27.4274.39+0.17+0.62%142693908.643.50%
002787华源控股6.4728.59+0.04+0.62%174831133.390.96%
600533栖霞建设3.275.73+0.02+0.62%2546128395.962.42%
600128弘业股份6.82-43.84+0.04+0.59%306182091.361.24%
000727华东科技1.71-6.40+0.01+0.59%2104273594.930.72%
600901江苏租赁5.1610.26+0.03+0.58%813274213.640.45%
601008连云港3.50-3735.38+0.02+0.57%910793196.150.90%
601512中新集团10.9512.94+0.06+0.55%403804451.082.69%
603366日出东方5.54-10.95+0.03+0.54%1528268676.011.91%
603183建研院9.3427.36+0.05+0.54%220142075.472.12%
300320海达股份5.8815.87+0.03+0.51%862425097.931.71%
600486扬农化工66.3319.91+0.33+0.50%2099513931.260.68%
000570苏常柴A4.2740.82+0.02+0.47%19593836.110.48%
603693江苏新能8.6323.94+0.04+0.47%155551348.80.81%
603161科华控股13.2016.80+0.06+0.46%98131297.721.41%
600220江苏阳光2.2130.74+0.01+0.45%928782072.350.52%
603787新日股份11.7726.29+0.05+0.43%279513314.443.94%
002438江苏神通7.2519.49+0.03+0.42%165831209.510.36%
601890亚星锚链5.1081.13+0.02+0.39%574592946.890.60%
600064南京高科8.516.38+0.03+0.35%632055413.620.51%
600919江苏银行6.144.85+0.02+0.33%20445812573.430.18%
603958哈森股份6.55-20.70+0.02+0.31%288001915.761.32%
300495美尚生态9.9532.20+0.03+0.30%33231733166.279.20%
601128常熟银行7.1510.93+0.02+0.28%24254517373.980.94%
300717华信新材14.3728.44+0.04+0.28%69751008.571.64%
000626远大控股7.2943.53+0.02+0.28%181201332.130.39%
601009南京银行7.395.06+0.02+0.27%27674320522.040.33%
600400红豆股份3.8154.32+0.01+0.26%32001612324.051.26%
300500启迪设计15.3316.83+0.04+0.26%112241732.370.71%
002807江阴银行4.158.91+0.01+0.24%886783690.560.41%
603828柯利达4.4479.03+0.01+0.23%329841479.530.60%
603066音飞储存9.0029.11+0.02+0.22%474864302.651.58%
300641正丹股份4.7252.80+0.01+0.21%16307777.790.73%
002290*ST中科4.90-1.40+0.01+0.20%5252256.920.24%
002734利民股份15.0813.29+0.03+0.20%531188001.562.16%
600287江苏舜天5.5013.04+0.01+0.18%264491466.380.61%
300420五洋停车5.8626.06+0.01+0.17%1021096031.842.00%
002091江苏国泰6.1010.10+0.01+0.16%637563925.10.42%
603007花王股份6.1326.26+0.01+0.16%187901164.640.56%
600557康缘药业13.7016.35+0.02+0.15%710439756.721.24%
603966法兰泰克9.5921.09+0.01+0.10%118861146.120.57%
002182云海金属9.767.10+0.01+0.10%10892910723.452.23%
603179新泉股份20.0224.52+0.02+0.10%138282793.40.61%
603928兴业股份10.7616.16+0.01+0.09%8135880.710.40%
300522世名科技16.2326.45+0.01+0.06%5572909.520.73%
300809华辰装备22.6625.09+0.01+0.04%125262870.33.19%
600099林海股份6.11416.960.000.00%195051198.550.89%
600370三房巷2.9743.100.000.00%958622877.121.20%
600770综艺股份4.71-402.410.000.00%877184166.180.67%
600406国电南瑞20.0023.150.000.00%19102238330.940.65%
600527江南高纤2.4241.180.000.00%2824566891.022.35%
002024苏宁易购8.967.570.000.00%30849527775.20.40%
002245澳洋顺昌4.0834.040.000.00%972434004.571.06%
002323ST百特2.53-6.490.000.00%19305491.60.61%
300304云意电气3.9924.320.000.00%537922160.370.64%
601388怡球资源1.6951.420.000.00%1507312559.730.74%
603117万林物流3.6028.170.000.00%445571616.820.70%
603988中电电机8.8332.820.000.00%128391140.40.55%
603810丰山集团27.2324.69-0.01-0.04%39031068.160.99%
603585苏利股份19.5210.72-0.01-0.05%62621229.170.35%
600389江山股份18.9514.59-0.01-0.05%142722729.420.48%
300660江苏雷利14.6916.08-0.01-0.07%120651789.351.85%
603013亚普股份13.0417.18-0.01-0.08%182642389.863.04%
603776永安行18.2925.44-0.02-0.11%231654301.011.93%
601555东吴证券8.2222.58-0.01-0.12%31263725919.361.04%
002778高科石化22.18117.38-0.03-0.14%73051642.541.26%
600562国睿科技13.93260.67-0.02-0.14%480286773.510.77%
601928凤凰传媒6.6712.49-0.01-0.15%385532582.150.15%
600305恒顺醋业18.9544.07-0.03-0.16%10831320773.721.38%
002015协鑫能科6.2915.49-0.01-0.16%1059966631.82.65%
002883中设股份18.1523.96-0.03-0.17%57731058.891.27%
300421力星股份5.9432.87-0.01-0.17%230171379.581.25%
002455百川股份5.0537.89-0.01-0.20%465602363.291.18%
300172中电环保4.9218.10-0.01-0.20%17041842.990.48%
300554三超新材13.96134.96-0.03-0.21%103401458.112.22%
601860紫金银行4.4011.38-0.01-0.23%39304717419.652.27%
603915国茂股份12.7524.12-0.03-0.23%222312859.412.63%
600844丹化科技4.08-18.39-0.01-0.24%309991273.460.38%
603929亚翔集成16.0732.00-0.04-0.25%6509410623.443.05%
300509新美星8.0341.61-0.02-0.25%6063491.470.48%
002044美年健康11.8658.25-0.03-0.25%31354637695.010.92%
300261雅本化学3.9444.62-0.01-0.25%1804067176.661.93%
002262恩华药业10.7216.48-0.03-0.28%913469829.11.03%
601688华泰证券17.2722.41-0.05-0.29%618391107709.20.95%
603507振江股份24.762810.03-0.08-0.32%1768438.960.22%
002516旷达科技3.0127.13-0.01-0.33%941432861.211.00%
601599鹿港文化2.9133.62-0.01-0.34%410841202.990.46%
000777中核科技11.4133.47-0.04-0.35%329113805.660.86%
601028玉龙股份5.68-57.27-0.02-0.35%184661055.250.24%
300240飞力达5.6166.06-0.02-0.36%187341060.530.51%
002802洪汇新材18.7222.81-0.07-0.37%3507663.430.59%
603900莱绅通灵8.0119.42-0.03-0.37%272452213.320.80%
002478常宝股份5.147.90-0.02-0.39%446092309.140.75%
600908无锡银行5.037.47-0.02-0.40%1620198181.2090.95%
601975招商南油2.4218.08-0.01-0.41%3251037936.890.89%
300211亿通科技7.08337.84-0.03-0.42%370182636.61.25%
002550千红制药4.6921.75-0.02-0.42%1583187561.31.75%
300610晨化股份11.4817.86-0.05-0.43%8024932.030.75%
603519立霸股份13.0120.03-0.06-0.46%234153105.261.06%
002966苏州银行8.6711.69-0.04-0.46%14126912341.34.24%
300584海辰药业25.0930.86-0.12-0.48%69561764.241.09%
300402宝色股份8.2948.58-0.04-0.48%9585799.050.47%
603488展鹏科技8.1920.97-0.04-0.49%10726888.591.11%
603136天目湖22.5221.11-0.11-0.49%92782111.053.20%
603819神力股份11.7618.72-0.06-0.51%140661660.840.84%
600959江苏有线3.6837.21-0.02-0.54%822913053.610.18%
603059倍加洁24.7223.62-0.14-0.56%136773433.975.47%
603990麦迪科技51.69105.85-0.30-0.58%168148771.5691.50%
603876鼎胜新材13.7320.57-0.08-0.58%398285537.261.66%
600794保税科技3.3321.66-0.02-0.60%1218094104.271.00%
002172澳洋健康3.29-6.22-0.02-0.60%1850366155.822.39%
300280紫天科技25.9124.89-0.16-0.61%219985767.541.64%
601010文峰股份3.2320.58-0.02-0.62%1620145324.220.88%
300196长海股份9.6713.48-0.06-0.62%219572144.320.87%
002610爱康科技1.60152.48-0.01-0.62%6098979835.261.39%
002722金轮股份12.4719.27-0.08-0.64%89881127.530.52%
002514宝馨科技4.6432.66-0.03-0.64%329701543.550.81%
603323苏农银行4.498.94-0.03-0.66%1612767292.981.18%
600475华光股份11.9615.57-0.08-0.66%582406969.484.15%
688003天准科技26.6061.90-0.18-0.67%115783122.2152.49%
603389亚振家居4.40-10.81-0.03-0.68%16372729.970.62%
603313梦百合18.6418.85-0.13-0.69%6239511818.441.85%
603286日盈电子15.5062.05-0.11-0.70%107331683.162.35%
300725药石科技78.3075.74-0.56-0.71%1802514303.791.85%
300575中旗股份27.5124.13-0.21-0.76%226396273.62.96%
002496辉丰股份2.62-11.27-0.02-0.76%849052229.420.88%
600716凤凰股份3.885.71-0.03-0.77%350271366.530.37%
000581威孚高科19.229.38-0.15-0.77%397857704.80.48%
300354东华测试11.5051.46-0.09-0.78%144351677.961.88%
600076康欣新材3.828.72-0.03-0.78%802533084.410.78%
300228富瑞特装3.79-6.08-0.03-0.79%557032134.631.35%
002484江海股份8.6829.94-0.07-0.80%1118149824.561.46%
300135宝利国际2.4653.89-0.02-0.81%572261422.710.62%
300382斯莱克6.1435.63-0.05-0.81%1031656361.741.83%
600213亚星客车7.28230.60-0.06-0.82%305002254.331.39%
600358国旅联合3.44-25.18-0.03-0.86%334221161.170.66%
603332苏州龙杰23.9718.88-0.21-0.87%66421606.162.23%
603906龙蟠科技9.1022.80-0.08-0.87%157261447.361.40%
002839张家港行5.6610.75-0.05-0.88%47069227017.213.54%
300201海伦哲3.3676.68-0.03-0.88%790722692.290.87%
002747埃斯顿9.8293.96-0.09-0.91%773947681.811.06%
300631久吾高科16.3931.21-0.16-0.97%107511787.681.53%
300580贝斯特17.9221.13-0.18-0.99%178403192.820.96%
603968醋化股份12.9012.77-0.13-1.00%92881208.030.45%
002395双象股份22.75130.26-0.23-1.00%59391358.650.33%
002315焦点科技15.7531.88-0.16-1.01%342155468.022.05%
600105永鼎股份4.8957.24-0.05-1.01%24519912146.711.98%
300651金陵体育25.3675.17-0.26-1.01%80472064.011.80%
002009天奇股份7.7440.28-0.08-1.02%397513113.51.07%
002553南方轴承4.8133.76-0.05-1.03%581802849.642.48%
603982泉峰汽车15.0339.15-0.16-1.05%376935754.977.54%
603666亿嘉和89.8040.74-0.96-1.06%55505081.941.96%
002274华昌化工5.4325.62-0.06-1.09%1336827346.961.43%
600713南京医药4.5013.03-0.05-1.10%704693200.870.79%
300190维尔利7.1616.31-0.08-1.10%462113352.920.63%
603036如通股份8.9329.75-0.10-1.11%121191093.280.60%
002685华东重机5.3114.89-0.06-1.12%645653461.70.84%
603017中衡设计10.5115.55-0.12-1.13%466465009.231.72%
603339四方科技12.1719.56-0.14-1.14%107581320.650.51%
300447全信股份11.2522.42-0.13-1.14%273123105.091.56%
603829洛凯股份10.1732.39-0.12-1.17%209562157.282.89%
300091金通灵3.3837.79-0.04-1.17%1151433942.471.20%
600501航天晨光8.02-17.90-0.10-1.23%470723826.71.12%
603203快克股份26.3824.49-0.34-1.27%56271498.720.36%
300450先导智能38.7445.64-0.50-1.27%15209359857.921.79%
603660苏州科达11.3362.96-0.15-1.31%528036092.221.07%
688218江苏北人26.3259.11-0.35-1.31%83782242.2393.44%
603299苏盐井神5.9223.54-0.08-1.33%488502922.90.87%
603188ST亚邦6.64-39.91-0.09-1.34%169581138.490.29%
600775南京熊猫8.8563.15-0.12-1.34%15634314079.042.33%
000681视觉中国16.0535.59-0.22-1.35%16550326701.692.50%
601952苏垦农发10.2123.85-0.14-1.35%76141278612.9218.60%
002519银河电子4.3730.58-0.06-1.35%2003628897.622.01%
300507苏奥传感11.6337.57-0.16-1.36%207222449.711.61%
300806斯迪克33.3534.90-0.46-1.36%93953186.263.22%
002483润邦股份5.0624.12-0.07-1.36%1493667572.32.23%
000890法尔胜4.25-4.75-0.06-1.39%566122444.541.49%
300393中来股份13.4119.86-0.19-1.40%671119081.943.73%
002530金财互联10.43-21.96-0.15-1.42%781418255.241.23%
603655朗博科技26.17136.14-0.39-1.47%144753832.84.26%
002531天顺风能5.3512.64-0.08-1.47%1057425719.850.60%
300707威唐工业14.4860.20-0.22-1.50%306154495.213.97%
601222林洋能源5.2011.43-0.08-1.52%20674610911.171.18%
300694蠡湖股份11.6423.03-0.18-1.52%293103436.112.19%
002808恒久科技8.34104.75-0.13-1.53%400173392.382.34%
002540亚太科技4.4415.46-0.07-1.55%571232586.550.64%
603688石英股份22.1748.78-0.35-1.55%420159416.021.25%
300751迈为股份154.0832.33-2.45-1.57%1260920022.254.36%
300165天瑞仪器4.37137.07-0.07-1.58%527212330.881.65%
000584哈工智能5.5948.93-0.09-1.58%413812349.570.69%
603133碳元科技18.47-504.35-0.30-1.60%259984873.352.30%
603707健友股份49.1865.60-0.80-1.60%2983414896.80.80%
002417深南股份6.56199.15-0.11-1.65%826015493.683.60%
300537广信材料16.4541.99-0.28-1.67%528548884.584.48%
600736苏州高新5.2812.91-0.09-1.68%1510658100.361.31%
300128锦富技术3.48258.42-0.06-1.69%1222694303.31.14%
300563神宇股份31.8847.55-0.55-1.70%7382024546.2713.71%
300258精锻科技10.4023.49-0.18-1.70%226662383.580.60%
603626科森科技9.60-372.67-0.17-1.74%553595356.611.19%
603528多伦科技7.7935.82-0.14-1.77%1145999183.971.84%
000919金陵药业7.2310.15-0.13-1.77%402382936.680.80%
002796世嘉科技38.0667.05-0.69-1.78%3753314564.62.82%
002201九鼎新材14.28186.75-0.26-1.79%509387367.8311.54%
300385雪浪环境12.0329.09-0.22-1.80%252153071.042.15%
600510黑牡丹7.806.87-0.15-1.89%16149912771.881.54%
000738航发控制12.4851.37-0.24-1.89%14542418501.351.27%
002384东山精密21.7849.11-0.42-1.89%454281100028.53.72%
002077大港股份5.96-7.50-0.12-1.97%949455748.331.76%
300331苏大维格26.5962.92-0.54-1.99%4953213257.82.99%
002513蓝丰生化5.41-5.01-0.11-1.99%282291541.440.90%
600981汇鸿集团3.3518.14-0.07-2.05%1227204142.761.68%
002002鸿达兴业3.8122.77-0.08-2.06%32894712755.411.29%
300555路通视信9.31363.20-0.20-2.10%591335598.163.43%
002652扬子新材3.68627.22-0.08-2.13%1022123836.622.29%
600078澄星股份5.0263.16-0.11-2.14%27825014299.244.20%
600710苏美达5.0112.66-0.11-2.15%1202636093.971.20%
600487亨通光电17.6020.79-0.39-2.17%602473107957.23.24%
002546新联电子4.4722.25-0.10-2.19%1921888707.6092.46%
002074国轩高科17.6139.80-0.40-2.22%25327445404.332.51%
002463沪电股份25.0935.88-0.58-2.26%410336104567.32.43%
600083博信股份9.83-48.64-0.23-2.29%11721911715.145.14%
002866传艺科技12.4141.19-0.30-2.36%312783959.023.82%
002071长城影视2.44-1.32-0.06-2.40%700691730.291.34%
300682朗新科技27.5518.58-0.68-2.41%3798010701.752.21%
603387基蛋生物33.4925.77-0.83-2.42%7560825554.865.82%
300618寒锐钴业47.381211.38-1.21-2.49%5188125053.682.77%
002367康力电梯8.9628.02-0.23-2.50%22446420293.334.28%
300390天华超净8.5575.06-0.22-2.51%14161812360.364.18%
603283赛腾股份40.0851.95-1.04-2.53%3591314633.248.76%
300664鹏鹞环保13.4022.66-0.35-2.55%634368582.11.89%
600862中航高科12.7943.45-0.34-2.59%17493722856.431.26%
002547春兴精工8.87372.38-0.24-2.63%51348546848.26.73%
300416苏试试验29.8246.60-0.81-2.64%149354580.011.11%
300292吴通控股5.51103.15-0.15-2.65%65243837093.556.34%
300708聚灿光电12.81408.81-0.35-2.66%403505262.324.45%
002453华软科技4.71-10.56-0.13-2.69%742103537.461.34%
603358华达科技14.4631.05-0.40-2.69%207713055.420.66%
603380易德龙16.9325.16-0.47-2.70%291945045.176.10%
601007金陵饭店8.5633.20-0.24-2.73%451763955.621.51%
002491通鼎互联6.4245.21-0.18-2.73%21655514184.21.84%
000525红太阳8.8614.00-0.25-2.74%17457415706.883.04%
002075沙钢股份9.9041.41-0.28-2.75%1068654107772.24.84%
600200江苏吴中7.07-14.58-0.20-2.75%26197318747.613.69%
002079苏州固锝10.2273.62-0.29-2.76%17366718127.752.39%
002156通富微电19.231096.26-0.55-2.78%33542566027.052.91%
300721怡达股份19.57227.38-0.56-2.78%5132910194.6812.22%
300337银邦股份3.45177.82-0.10-2.82%847952993.821.20%
300325德威新材3.08-5.80-0.09-2.84%3123689774.563.13%
300623捷捷微电32.6452.53-0.96-2.86%5202317297.452.36%
300013新宁物流6.43-5.52-0.19-2.87%1097837199.262.68%
603912佳力图20.1042.11-0.60-2.90%6983514379.646.40%
300356光一科技6.65100.23-0.20-2.92%1142507736.813.10%
300782卓胜微448.0289.76-13.48-2.92%1114751053.324.46%
603489八方股份71.4327.65-2.15-2.92%1450410524.384.83%
300753爱朋医疗39.5030.45-1.19-2.92%148475947.623.88%
002471中超控股2.61-7.72-0.08-2.97%46334912325.963.66%
002635安洁科技18.5128.21-0.57-2.99%13860426199.883.82%
300777中简科技37.16108.84-1.15-3.00%3190112022.17.97%
002391长青股份8.6413.84-0.27-3.03%21577118885.425.54%
000551创元科技7.8735.02-0.25-3.08%12886210371.743.22%
002413雷科防务7.1455.10-0.24-3.25%34000424817.163.28%
300339润和软件10.27-4.66-0.35-3.30%19792820768.942.66%
603359东珠生态20.2119.38-0.70-3.35%288945988.991.89%
000518四环生物4.84-471.46-0.17-3.39%29769514584.932.89%
300209天泽信息14.0550.97-0.50-3.44%7731211117.222.93%
300680隆盛科技24.7059.14-0.90-3.52%366159145.898.83%
600584长电科技21.13-29.74-0.77-3.52%46045099385.344.68%
603158腾龙股份18.4735.33-0.68-3.55%369806906.621.70%
002309中利集团6.73111.92-0.25-3.58%20829314304.622.99%
603016新宏泰20.2049.99-0.76-3.63%287615933.251.94%
002426胜利精密2.10-2.14-0.08-3.67%185663539797.236.57%
002576通达动力9.6949.19-0.37-3.68%798027886.094.85%
603078江化微36.85116.58-1.43-3.74%3752114184.686.03%
601700风范股份5.9249.19-0.23-3.74%52031731601.354.60%
300585奥联电子14.4197.23-0.56-3.74%447336593.824.60%
300373扬杰科技23.1148.46-0.90-3.75%13692732446.512.91%
000936华西股份8.1814.38-0.32-3.76%36500230777.944.12%
300709精研科技86.7646.27-3.45-3.82%2355520776.634.16%
600300维维股份3.0084.56-0.12-3.85%53294316406.313.19%
603259药明康德93.3073.45-3.76-3.87%175999167730.81.75%
688300联瑞新材48.6556.00-1.97-3.89%59222970.5393.03%
002255海陆重工3.66-13.77-0.15-3.94%35517813303.255.51%
300260新莱应材14.7645.96-0.63-4.09%8327212588.696.57%
002409雅克科技31.8258.13-1.37-4.13%10230033275.884.39%
300160秀强股份6.7333.69-0.29-4.13%44527130596.747.66%
002692ST远程3.70250.23-0.16-4.15%619062338.690.87%
603035常熟汽饰12.3514.75-0.54-4.19%711978963.922.54%
300394天孚通信43.0052.34-1.90-4.23%3271914420.11.86%
002435长江健康4.7317.19-0.21-4.25%27771513328.12.32%
600667太极实业10.4933.60-0.47-4.29%69237474292.53.29%
002090金智科技9.8142.34-0.45-4.39%17832618219.484.59%
300279和晶科技6.31462.49-0.29-4.39%25086516033.55.74%
600522中天科技10.6717.07-0.51-4.56%1389938152300.84.53%
002104恒宝股份6.7956.18-0.33-4.63%16649611526.32.83%
000700模塑科技8.9487.93-0.44-4.69%712012.965227.468.89%
002623亚玛顿27.00-44.62-1.38-4.86%7946121965.144.98%
300429强力新材16.2556.27-0.85-4.97%23703939526.337.89%
300031宝通科技19.0324.61-1.00-4.99%9916219459.813.06%
600513联环药业11.5442.20-0.61-5.02%22796026930.837.99%
300342天银机电16.6150.98-0.89-5.09%24745142345.466.15%
300655晶瑞股份35.50201.30-1.93-5.16%13558349338.0412.41%
300305裕兴股份10.4732.04-0.57-5.16%354583799.391.52%
300742越博动力21.73-2.16-1.25-5.44%308386962.787.18%
002349精华制药6.01-18.92-0.35-5.50%44294627155.745.39%
603042华脉科技19.19-28.79-1.13-5.56%13447226891.1513.31%
300346南大光电25.81197.05-1.53-5.60%33336988105.489.05%
300265通光线缆12.97147.21-0.78-5.67%43050358434.1212.78%
002160常铝股份4.64166.23-0.28-5.69%42182320193.376.18%
300670大烨智能8.2676.59-0.50-5.71%1130229617.198.05%
300697电工合金15.6725.48-0.98-5.89%10937218146.6121.03%
002877智能自控8.8041.83-0.58-6.18%35279330830.5321.18%
002239奥特佳3.92-33.85-0.39-9.05%397315516417312.85%
300598诚迈科技280.48134.81-28.11-9.11%48291140481.76.04%
300528幸福蓝海7.17364.17-0.73-9.24%15855811891.667.34%
002150通润装备6.9315.99-0.77-10.00%18690313088.465.26%
300141和顺电气10.33426.47-1.15-10.02%36687341344.2222.16%
002559亚威股份6.4434.81-0.72-10.06%679531.144964.5414.28%

转至怡达股份(300721)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。