中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
全新好(000007)广东上涨家数:265下跌家数:334平均涨幅:-0.21%平均换手:2.46%总成交额:9.25亿元
更新时间:2020-05-25 22:53:24
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002990盛视科技53.0132.45+16.20+44.01%970510.150.31%
002774快意电梯7.10130.40+0.65+10.08%522853638.1241.87%
300521爱司凯13.821398.22+1.26+10.03%2258312.110.16%
300277海联讯8.12222.25+0.74+10.03%564874576.441.69%
300676华大基因108.68136.67+9.88+10.00%159189170127.66.51%
600185格力地产5.8334.06+0.53+10.00%625783648.30.30%
300832新产业106.5958.86+9.69+10.00%35133744.660.85%
002084海鸥住工7.5436.28+0.57+8.18%26191219241.575.34%
300131英唐智控5.52-105.59+0.41+8.02%722064.939132.989.17%
300042朗科科技17.4249.88+1.09+6.67%13239722256.257.89%
002973侨银环保25.2755.04+1.57+6.62%6491516139.8615.88%
300448浩云科技9.4562.52+0.56+6.30%20895119128.574.96%
002425凯撒文化5.5726.00+0.31+5.89%34764819288.934.28%
002030达安基因21.8669.65+1.21+5.86%566118123654.67.31%
300586美联新材18.74125.18+1.01+5.70%6024411223.312.09%
600872中炬高新52.4056.80+2.70+5.43%7311037865.880.92%
300242佳云科技4.76-246.07+0.24+5.31%1501886983.12.55%
002256*ST兆新0.81-5.48+0.04+5.19%1970851588.8481.41%
002572索菲亚21.6820.73+1.07+5.19%13062328079.862.05%
002732燕塘乳业20.3528.12+0.97+5.01%5613711357.773.61%
300530达志科技56.40515.10+2.66+4.95%2260212547.222.35%
002577雷柏科技11.69-19.92+0.55+4.94%12964214983.364.58%
002766*ST索菱3.2025.37+0.15+4.92%395841254.11.35%
300769德方纳米156.46148.28+7.31+4.90%1066416178.772.49%
002959小熊电器117.2744.66+5.42+4.85%2402627821.528.01%
300273和佳医疗6.30-113.13+0.29+4.83%39353124599.596.78%
000078海王生物3.9457.89+0.18+4.79%59114823256.952.26%
002291星期六20.04185.77+0.86+4.48%23444846412.614.38%
002741光华科技12.16-315.02+0.51+4.38%10431612493.523.27%
002616长青集团9.8224.29+0.41+4.36%823807959.1831.79%
002884凌霄泵业16.3214.82+0.68+4.35%596419598.123.55%
002441众业达8.1219.91+0.33+4.24%1137959149.2712.89%
002853皮阿诺22.2021.03+0.90+4.23%6885514745.537.23%
002511中顺洁柔19.5338.50+0.79+4.22%17687634192.91.40%
300808久量股份22.6646.00+0.90+4.14%7943517743.0919.86%
300328宜安科技15.4595.04+0.60+4.04%15101123003.82.22%
300791仙乐健康65.0750.07+2.51+4.01%2117113697.667.06%
300526中潜股份99.621886.57+3.60+3.75%65706422.560.39%
300311任子行7.07-30.30+0.25+3.67%17238711983.663.38%
300252金信诺9.02167.43+0.31+3.56%880707854.142.14%
603335迪生力4.6861.08+0.16+3.54%16905577738.31%
603043广州酒家32.2037.08+1.10+3.54%5748518357.094.58%
600048保利地产15.256.49+0.50+3.39%52135778951.480.44%
300348长亮科技23.93129.95+0.77+3.32%14458734002.652.59%
000921海信家电10.279.89+0.33+3.32%888579094.9950.98%
002705新宝股份31.6035.04+0.98+3.20%322069995.860.40%
000048京基智农23.759.11+0.72+3.13%219065253.990.54%
300589江龙船艇11.6673.61+0.35+3.09%455925251.674.81%
002289*ST宇顺9.6795.32+0.29+3.09%238142269.6670.92%
002882金龙羽9.6722.47+0.29+3.09%186191790.642.16%
002495佳隆股份2.76304.39+0.08+2.99%1679554589.1682.35%
300359全通教育5.19-4.67+0.15+2.98%977795042.991.83%
002723金莱特19.41223.84+0.56+2.97%495359517.12.82%
002918蒙娜丽莎31.4530.46+0.90+2.95%3923112083.222.82%
300012华测检测17.9867.33+0.50+2.86%13837824631.380.92%
300499高澜股份14.4148.67+0.40+2.86%198572818.471.61%
300004南风股份5.43-96.71+0.15+2.84%17390930.60.43%
002308威创股份6.29-4.64+0.17+2.78%1221307569.9631.35%
600866星湖科技4.4822.88+0.12+2.75%1220315421.411.69%
002341新纶科技5.26-150.86+0.14+2.73%19301510052.852.23%
300565科信技术10.62-29.61+0.28+2.71%754188052.464.98%
300146汤臣倍健17.91-88.91+0.47+2.69%11806520925.341.32%
300601康泰生物145.90205.61+3.74+2.63%3070444440.990.85%
002215诺普信6.2925.06+0.16+2.61%1018006334.7471.40%
688208道通科技48.2262.83+1.22+2.60%4206419865.439.28%
002584西陇科学6.4174.34+0.16+2.56%22323814154.725.76%
603848好太太12.7820.63+0.31+2.49%130271651.641.83%
300738奥飞数据47.7562.05+1.15+2.47%7992137401.117.80%
688268华特气体85.58145.02+2.06+2.47%7318663628.0726.88%
600383金地集团12.635.78+0.29+2.35%21128526587.160.47%
603288海天味业115.9868.47+2.66+2.35%5224959989.60.16%
603833欧派家居113.9529.09+2.61+2.34%1871321022.680.45%
002212南洋股份25.8990.29+0.59+2.33%7705919822.290.69%
603983丸美股份82.6364.52+1.83+2.26%1545312676.853.77%
300176派生科技5.52-4.67+0.12+2.22%563103102.61.50%
300771智莱科技36.0420.93+0.78+2.21%215837827.32.92%
002311海大集团47.8041.28+1.03+2.20%5875128099.820.38%
000507珠海港5.1521.25+0.11+2.18%588462995.140.70%
300737科顺股份18.4832.02+0.39+2.16%12570622875.284.18%
300130新国都12.8827.88+0.27+2.14%472415975.111.36%
603233大参林76.6652.49+1.58+2.10%2447318517.442.22%
002762金发拉比5.3858.80+0.11+2.09%609773246.4313.22%
603535嘉诚国际16.4718.74+0.33+2.04%79391296.831.20%
603608天创时尚8.4922.35+0.17+2.04%528154447.081.24%
000019深粮控股8.5330.23+0.17+2.03%20637417386.574.96%
300193佳士科技7.0617.31+0.14+2.02%185721291.930.41%
002421达实智能4.05-23.05+0.08+2.02%46653718645.232.83%
000036华联控股4.137.16+0.08+1.98%1007904163.040.68%
002461珠江啤酒8.2937.58+0.16+1.97%833576874.3590.38%
002106莱宝高科10.4021.54+0.20+1.96%876569016.31.25%
600004白云机场15.1845.30+0.29+1.95%16395824512.170.79%
603725天安新材6.83542.43+0.13+1.94%371372519.152.82%
000576广东甘化6.9137.20+0.13+1.92%426562939.351.00%
000502绿景控股6.39-119.55+0.12+1.91%216971374.791.18%
300063天龙集团4.8043.43+0.09+1.91%1286026115.762.15%
300616尚品宅配61.8331.07+1.15+1.90%118477090.910.92%
600325华发股份6.494.86+0.12+1.88%1525239905.110.72%
002898赛隆药业13.24126.30+0.24+1.85%208092783.653.48%
603336宏辉果蔬13.9156.64+0.25+1.83%25060134198.27.67%
300760迈瑞医疗279.0068.00+4.87+1.78%44502122824.50.89%
000012南玻A4.6027.73+0.08+1.77%1122285115.090.57%
002757南兴股份24.2124.08+0.42+1.77%286186858.9951.79%
300629新劲刚24.10-314.06+0.40+1.69%79611896.681.22%
002781奇信股份13.86219.91+0.23+1.69%104651441.6470.50%
600894广日股份7.3018.55+0.12+1.67%937886907.2711.09%
603882金域医学68.3776.75+1.12+1.67%4411329969.571.58%
300085银之杰13.70617.88+0.22+1.63%595318050.3911.43%
300634彩讯股份22.5573.66+0.36+1.62%433839583.4712.16%
000021深科技23.18103.65+0.37+1.62%5787641312223.94%
002327富安娜7.5212.63+0.12+1.62%229511707.5120.46%
300197铁汉生态2.53-5.92+0.04+1.61%1144272898.740.65%
000636风华高科23.0067.21+0.36+1.59%444595101699.24.97%
002909集泰股份11.5322.99+0.18+1.59%235612675.263.15%
000038深大通10.9541.25+0.17+1.58%14676315720.026.32%
002775文科园林5.1712.30+0.08+1.57%283551459.1190.69%
600999招商证券16.8616.25+0.26+1.57%8862714936.010.15%
002902铭普光磁17.702909.67+0.27+1.55%288685046.262.66%
002965祥鑫科技35.1034.27+0.53+1.53%145655024.713.87%
600499科达洁能4.01195.59+0.06+1.52%653732631.040.46%
001914招商积余31.50114.95+0.47+1.51%4658914618.890.70%
000020深华发A8.84521.37+0.13+1.49%4563400.880.25%
002218拓日新能3.4129.89+0.05+1.49%1124323795.0520.92%
300576容大感光76.96254.49+1.11+1.46%178070139921.130.16%
000534万泽股份9.0546.07+0.13+1.46%160531447.220.33%
600525长园集团4.94-6.32+0.07+1.44%709083514.50.54%
300014亿纬锂能61.4837.85+0.87+1.44%13442581053.781.44%
002609捷顺科技10.1446.69+0.14+1.40%337643398.9020.78%
300607拓斯达75.3836.95+1.04+1.40%2937822178.473.18%
002138顺络电子21.2541.56+0.29+1.38%13691828817.181.96%
300094国联水产3.72-6.35+0.05+1.36%477481775.880.55%
002192*ST融捷15.67-13.00+0.21+1.36%159802474.3680.62%
002035华帝股份10.4713.75+0.14+1.36%649686757.7110.83%
002809红墙股份20.3632.23+0.27+1.34%210724252.911.63%
000976华铁股份4.5523.34+0.06+1.34%585592661.560.37%
300044赛为智能6.07-9.50+0.08+1.34%703464241.571.29%
002654万润科技3.82116.30+0.05+1.33%348021317.7880.56%
000150宜华健康3.83-2.00+0.05+1.32%2376589114.5692.95%
002715登云股份22.25208.27+0.29+1.32%87811931.671.01%
300533冰川网络46.4227.84+0.59+1.29%65773046.721.03%
002911佛燃能源16.9523.26+0.21+1.25%276744659.041.02%
300805电声股份22.7347.82+0.28+1.25%254525727.146.01%
002209达意隆5.75-34.57+0.07+1.23%11192636.910.72%
300269联建光电3.29-1.36+0.04+1.23%26657871.40.63%
603863松炀资源12.4931.12+0.15+1.22%155791939.793.03%
603630拉芳家化14.21172.43+0.17+1.21%556317889.292.45%
002670国盛金控8.48-34.92+0.10+1.19%597165033.2950.37%
000002万科A25.467.38+0.30+1.19%5127611300390.53%
002548金新农9.4218.54+0.11+1.18%730576870.481.81%
002319*ST乐通5.16-3.50+0.06+1.18%4128215.06870.21%
002967广电计量26.76163.89+0.31+1.17%300047939.042.27%
002880卫光生物50.3046.29+0.58+1.17%183589227.723.55%
300514友讯达10.4437.36+0.12+1.16%138681442.480.91%
300591万里马6.1218597.97+0.07+1.16%464602763.462.47%
002831裕同科技23.1019.62+0.26+1.14%192104428.070.45%
300335迪森股份4.4950.95+0.05+1.13%19987894.560.73%
001979招商蛇口16.189.19+0.18+1.13%339195468.4180.04%
002436兴森科技12.6163.80+0.14+1.12%35123443638.312.78%
002870香山股份20.79-33.93+0.23+1.12%67011388.711.38%
000049德赛电池44.2819.05+0.48+1.10%4364919197.032.13%
000011深物业A8.385.71+0.09+1.09%194831631.280.37%
603002宏昌电子4.6932.53+0.05+1.08%910564274.241.48%
000099中信海直6.7119.13+0.07+1.05%307642055.230.51%
000529广弘控股6.7515.15+0.07+1.05%378732537.690.66%
600380健康元12.7228.51+0.13+1.03%9965012598.030.51%
300415伊之密7.8326.75+0.08+1.03%723215561.461.77%
000069华侨城A5.884.03+0.06+1.03%37850222200.050.54%
300529健帆生物60.1876.72+0.61+1.02%4366526119.980.95%
002325洪涛股份2.99-140.79+0.03+1.01%29194872.56370.31%
601615明阳智能12.0520.25+0.12+1.01%14450617255.751.56%
300506名家汇5.06169.42+0.05+1.00%281641412.880.70%
002917金奥博14.4063.38+0.14+0.98%127051816.311.56%
300098高新兴5.21-6.81+0.05+0.97%19914110378.831.51%
002213特尔佳16.68719.76+0.16+0.97%176502917.7280.86%
300124汇川技术34.6660.30+0.33+0.96%8428529118.220.61%
600323瀚蓝环境21.1418.88+0.19+0.91%410908613.460.54%
603808歌力思11.207.29+0.10+0.90%398724388.121.20%
300155安居宝5.6445.89+0.05+0.89%398032230.151.43%
603898好莱客13.7813.81+0.12+0.88%6354870.030.21%
002594比亚迪56.52157.77+0.49+0.87%5969733436.870.52%
002294信立泰18.7636.09+0.16+0.86%364866848.2610.35%
000006深振业A4.727.79+0.04+0.85%436782055.260.32%
002187广百股份7.09111.10+0.06+0.85%327592303.260.96%
300057万顺新材4.7531.14+0.04+0.85%381401796.070.77%
000513丽珠集团39.1728.06+0.32+0.82%5573021780.180.93%
002988豪美新材23.2632.78+0.19+0.82%34811478489.6759.80%
300711广哈通信13.57219.16+0.11+0.82%117161586.122.16%
002301齐心集团14.8644.98+0.12+0.81%6815910075.851.06%
002243通产丽星12.4331.75+0.10+0.81%245383029.1280.67%
002832比音勒芬12.4517.46+0.10+0.81%318303911.260.93%
002889东方嘉盛22.5223.58+0.18+0.81%67011514.691.80%
300154瑞凌股份5.1120.21+0.04+0.79%248621256.120.78%
300518盛讯达21.84-10.82+0.17+0.78%60621323.361.01%
300689澄天伟业34.2853.72+0.26+0.76%41141402.342.16%
300498温氏股份26.858.74+0.19+0.71%17965148283.120.45%
300333兆日科技8.49935.69+0.06+0.71%434923649.321.31%
600433冠豪高新3.0521.78+0.02+0.66%516811570.340.41%
300167迪威迅4.65257.30+0.03+0.65%22307610280.167.43%
000068华控赛格3.10382.24+0.02+0.65%601481859.790.60%
600868梅雁吉祥3.10102.25+0.02+0.65%780922406.730.41%
002016世荣兆业6.246.21+0.04+0.65%208791298.770.32%
002681*ST奋达3.15-2.11+0.02+0.64%1336644165.5241.23%
002575ST群兴3.27-9.11+0.02+0.62%564521868.880.96%
002836新宏泽9.9991.18+0.06+0.60%5171514.920.32%
002824和胜股份22.15361.02+0.13+0.59%365948066.143.93%
300615欣天科技15.78179.46+0.09+0.57%89561406.851.03%
300625三雄极光14.1116.16+0.08+0.57%6012846.170.43%
000027深圳能源5.3513.75+0.03+0.56%474602539.050.12%
300151昌红科技10.7481.45+0.06+0.56%9847710513.563.43%
002031巨轮智能1.86200.02+0.01+0.54%678081258.310.36%
000659珠海中富1.891319.90+0.01+0.53%52655996.830.41%
002724海洋王5.9117.04+0.03+0.51%15169895.510.46%
000637茂化实华3.9978.69+0.02+0.50%21297848.63940.58%
000058深赛格6.141156.11+0.03+0.49%496143033.470.92%
600382广东明珠6.179.89+0.03+0.49%15598963.730.26%
002663普邦股份2.12-3.63+0.01+0.47%538251145.90.42%
601333广深铁路2.21-150.58+0.01+0.45%1444233188.40.26%
002668奥马电器4.58-157.13+0.02+0.44%1383976338.711.64%
002352顺丰控股44.5936.18+0.19+0.43%7048131245.910.16%
000062深圳华强11.8519.83+0.05+0.42%170672027.930.16%
300811铂科新材59.3644.99+0.25+0.42%80774877.265.61%
000531穗恒运A7.266.67+0.03+0.41%432993154.260.63%
300545联得装备26.8644.68+0.11+0.41%138013691.091.93%
000005世纪星源2.5115.50+0.01+0.40%27385688.550.26%
000685中山公用7.5511.69+0.03+0.40%244851849.650.20%
002348高乐股份2.53-150.66+0.01+0.40%521421319.540.70%
002953日丰股份23.1438.34+0.09+0.39%239205504.94.54%
002336*ST人乐5.1983.42+0.02+0.39%10909561.120.29%
002728特一药业13.4617.73+0.05+0.37%4898657.98630.39%
603386广东骏亚13.66413.45+0.05+0.37%104311427.241.84%
002449国星光电11.2620.32+0.04+0.36%25483328722.024.19%
000040东旭蓝天2.87-4.15+0.01+0.35%887842557.690.84%
601515东风股份5.7420.34+0.02+0.35%206711180.070.15%
300317珈伟新能2.87-2.24+0.01+0.35%525011503.270.69%
002060粤水电2.9114.63+0.01+0.34%422421225.7350.35%
002063远光软件12.2945.96+0.04+0.33%10310912526.281.32%
300482万孚生物87.4072.57+0.28+0.32%1800815774.210.75%
300752隆利科技22.0540.01+0.07+0.32%32667180.99%
601238广汽集团9.5524.70+0.03+0.32%612195843.660.10%
002875安奈儿12.79-292.96+0.04+0.31%118151507.923.33%
002482广田集团3.206273.78+0.01+0.31%30704980.760.20%
000042中洲控股9.6813.40+0.03+0.31%5762556.710.09%
000001平安银行12.968.58+0.04+0.31%41017152876.930.21%
300404博济医药19.45-5149.27+0.06+0.31%184233587.21.67%
300238冠昊生物16.49-9.43+0.05+0.30%214343527.780.83%
000539粤电力A3.4117.14+0.01+0.29%21380727.50.08%
002736国信证券10.5319.41+0.03+0.29%586296180.7250.07%
300668杰恩设计14.3020.90+0.04+0.28%3658523.060.81%
002388新亚制程7.1968.37+0.02+0.28%825535870.8192.07%
688138清溢光电23.1585.60+0.06+0.26%9096021338.5314.33%
002919名臣健康15.6492.96+0.04+0.26%450346993.7710.65%
300686智动力20.8135.69+0.05+0.24%258545356.262.88%
002169智光电气8.4381.92+0.02+0.24%160710135002.11%
002183怡亚通4.45132.80+0.01+0.23%25465211331.391.20%
600548深高速9.0110.35+0.02+0.22%9795879.850.07%
002620瑞和股份5.3618.30+0.01+0.19%14005748.020.46%
002851麦格米特26.8034.98+0.05+0.19%6081016239.321.84%
002930宏川智慧11.0936.57+0.02+0.18%505495531.522.82%
000014沙河股份8.2146.50+0.01+0.12%10081827.220.50%
688025杰普特41.1068.72+0.05+0.12%79823253.6753.60%
300143盈康生命11.34-8.65+0.01+0.09%683907728.361.33%
002152广电运通11.6139.86+0.01+0.09%52133760579.422.18%
000037深南电A11.88182.44+0.01+0.08%95061122.310.28%
000025特力A17.4936.45+0.01+0.06%155382718.690.40%
603920世运电路23.1327.42+0.01+0.04%13105330588.653.24%
002816和科达27.37-37.20+0.01+0.04%45241235.610.47%
000017*ST中华A2.11-156.950.000.00%1211962491.114.00%
000056皇庭国际3.24598.060.000.00%19297625.870.21%
000573粤宏远A2.55-87.590.000.00%23033584.90150.36%
000690宝新能源4.8313.700.000.00%660653202.3570.32%
600332白云山30.2216.570.000.00%3438810398.10.24%
600978*ST宜生0.99-2.590.000.00%3240073186.072.18%
002054德美化工6.4924.010.000.00%329272128.751.05%
002076*ST雪莱1.74-2.220.000.00%54229937.61321.01%
002121*ST科陆2.95-1.850.000.00%407281201.110.38%
002314南山控股2.8116.850.000.00%439681238.1640.39%
300089文化长城2.83138.710.000.00%934602527.773.36%
002503搜于特2.76319.420.000.00%699763.119391.193.20%
300235方直科技14.3972.390.000.00%292194195.42.77%
300297蓝盾股份3.45-4.140.000.00%1858206366.211.86%
300310宜通世纪5.79272.080.000.00%21821112647.723.21%
601900南方传媒8.9313.990.000.00%121901090.730.14%
000055方大集团4.1712.180.000.00%22055920.050.33%
300621维业股份11.0344.850.000.00%415454631.32.10%
601330绿色动力9.2825.960.000.00%377963501.431.48%
300720海川智能14.4533.900.000.00%4994722.431.20%
300713英可瑞11.93-71.370.000.00%119741438.221.86%
003816中国广核2.8216.790.000.00%2020285688.080.80%
002841视源股份80.3533.26-0.01-0.01%1385311072.810.36%
688388嘉元科技50.6442.75-0.01-0.02%112125604.1272.01%
002867周大生19.7916.11-0.01-0.05%426148332.580.59%
001872招商港口13.5711.68-0.01-0.07%6243850.85480.13%
002972科安达23.2632.35-0.02-0.09%110632569.292.51%
002238天威视讯9.2433.38-0.01-0.11%391373596.7260.63%
002240威华股份9.04-49.70-0.01-0.11%13037411852.922.66%
300389艾比森8.8825.64-0.01-0.11%231602049.851.42%
002618丹邦科技8.46227.75-0.01-0.12%16343313950.742.98%
300723一品红39.9646.73-0.05-0.12%78163094.441.73%
603861白云电器7.9865.90-0.01-0.13%6620528.250.16%
002543万和电气7.9410.76-0.01-0.13%7712610.210.12%
601318中国平安70.039.85-0.09-0.13%417101290160.30.39%
002949华阳国际15.2828.61-0.02-0.13%4889746.740.57%
002769普路通6.9950.91-0.01-0.14%10326721.520.40%
000776广发证券13.0914.91-0.02-0.15%15753720621.040.27%
300675建科院12.7147.62-0.02-0.16%7807992.550.97%
300199翰宇药业5.52-5.54-0.01-0.18%325781815.980.55%
002139拓邦股份5.1915.47-0.01-0.19%967075011.4521.18%
300403汉宇集团4.8118.23-0.01-0.21%425932052.791.12%
300377赢时胜9.4584.39-0.02-0.21%528854999.740.93%
002717岭南股份4.5956.22-0.01-0.22%1232625674.481.16%
603038华立股份13.4528.32-0.03-0.22%4313577.310.33%
002130沃尔核材4.4425.34-0.01-0.22%642992846.490.61%
002177御银股份4.22-217.61-0.01-0.24%535192263.2520.70%
002939长城证券11.6033.66-0.03-0.26%11156112943.110.67%
002420*ST毅昌3.7310.78-0.01-0.27%20498761.54580.52%
002163中航三鑫7.4464.82-0.02-0.27%1049607815.1891.31%
002763汇洁股份7.2735.22-0.02-0.27%12325893.53920.67%
000060中金岭南3.4916.98-0.01-0.29%958823347.260.27%
002797第一创业6.7951.46-0.02-0.29%24638216744.730.70%
002137麦达数字6.5770.17-0.02-0.30%512223356.6591.40%
000782美达股份3.24-59.92-0.01-0.31%210156760.47%
002922伊戈尔12.4232.15-0.04-0.32%7737959.231.35%
002233塔牌集团12.389.05-0.04-0.32%21369426328.791.84%
300219鸿利智汇8.86-6.47-0.03-0.34%161681424.310.26%
600428中远海特2.9284.01-0.01-0.34%386411129.810.18%
300778新城市31.1931.30-0.11-0.35%1936603.70.42%
600393粤泰股份2.8123.01-0.01-0.35%1019052875.071.03%
600030中信证券22.2123.83-0.09-0.40%589972131065.40.60%
002181粤传媒4.6177.65-0.02-0.43%431521989.6980.38%
002295精艺股份6.6763.08-0.03-0.45%5911392.73180.24%
300556丝路视觉15.5061.99-0.07-0.45%117201820.541.36%
002303美盈森4.4013.57-0.02-0.45%423761866.7570.46%
000009中国宝安6.5261.10-0.03-0.46%30520219848.761.20%
300030阳普医疗8.5581.26-0.04-0.47%458293946.681.80%
002433太安堂4.2642.94-0.02-0.47%260931110.880.35%
000028国药一致39.3013.78-0.19-0.48%105424150.930.29%
000333美的集团56.8417.38-0.28-0.49%15944590562.580.23%
000524岭南控股5.9546.51-0.03-0.50%10697637.550.39%
300457赢合科技41.1893.98-0.21-0.51%4911020277.061.13%
002789建艺集团13.58-308.25-0.07-0.51%81731107.2940.98%
600162香江控股1.8515.63-0.01-0.54%42955795.720.13%
300731科创新源31.3585.63-0.17-0.54%66362064.420.81%
603797联泰环保10.8117.97-0.06-0.55%164551787.010.51%
002751易尚展示19.6983.44-0.11-0.56%138712725.9181.18%
300781因赛集团26.6044.05-0.15-0.56%126513384.895.99%
002791坚朗五金75.3054.92-0.43-0.57%1495411241.770.96%
300602飞荣达42.8739.19-0.25-0.58%2451210530.771.36%
002551尚荣医疗6.5376.14-0.04-0.61%20737013624.893.68%
000999华润三九27.2718.05-0.17-0.62%281017669.670.29%
000007全新好8.00-294.72-0.05-0.62%2624921060.85%
300052中青宝9.5556.08-0.06-0.62%983149402.953.78%
603268松发股份14.14143.20-0.09-0.63%4078576.450.33%
600684珠江实业3.1037.80-0.02-0.64%333541040.170.39%
300454深信服179.50122.32-1.18-0.65%1461026107.770.69%
002846英联股份16.4543.76-0.11-0.66%270344420.22.01%
603063禾望电气7.2749.04-0.05-0.68%224011630.890.86%
603936博敏电子17.3427.37-0.12-0.69%271124729.091.01%
000088盐田港4.3026.00-0.03-0.69%18483796.070.10%
000828东莞控股7.088.09-0.05-0.70%174301235.5770.17%
002923润都股份16.9825.90-0.12-0.70%113531939.921.83%
002776柏堡龙7.0524.57-0.05-0.70%676494785.8141.26%
002823凯中精密9.8144.73-0.07-0.71%145241419.050.93%
300770新媒股份167.6746.20-1.21-0.72%805013486.171.02%
002334英威腾4.14-9.78-0.03-0.72%713282965.6421.13%
300227光韵达8.1347.60-0.06-0.73%1028168287.73.25%
002735王子新材18.9053.27-0.14-0.74%249964701.223.29%
300037新宙邦38.6143.85-0.29-0.75%2952111368.641.15%
000090天健集团6.515.64-0.05-0.76%203024132321.09%
002285世联行2.58-92.86-0.02-0.77%1312723400.3290.65%
002666德联集团5.1417.96-0.04-0.77%579702992.211.31%
300301长方集团2.56-4.25-0.02-0.78%32892843.80.55%
002052*ST同洲1.25-4.06-0.01-0.79%2292632832.933.07%
000031大悦城4.9715.42-0.04-0.80%604573010.50.33%
603228景旺电子45.8244.61-0.37-0.80%2618312017.680.31%
002842翔鹭钨业9.8351.74-0.08-0.81%785357792.53.36%
002027分众传媒4.7244.05-0.04-0.84%63878730084.470.44%
000823超声电子11.7020.47-0.10-0.85%11340913290.322.11%
300232洲明科技8.1915.60-0.07-0.85%831526808.431.22%
300468四方精创31.5066.54-0.27-0.85%3369310676.531.80%
300206理邦仪器13.9045.84-0.12-0.86%8778612196.612.58%
300756中山金马27.5027.34-0.24-0.87%1907526.460.81%
300622博士眼镜11.1942.34-0.10-0.89%116581304.031.12%
603309维力医疗12.2129.03-0.11-0.89%165972046.540.64%
600098广州发展5.5319.48-0.05-0.90%202131118.020.07%
002105信隆健康4.4037.95-0.04-0.90%261321151.910.71%
000034神州数码22.9621.97-0.21-0.91%11405526128.922.37%
002835同为股份9.8046.95-0.09-0.91%179251752.051.53%
002786银宝山新7.57-9.54-0.07-0.92%280752136.370.74%
300812易天股份51.5242.88-0.48-0.92%118676206.356.12%
300687赛意信息17.1553.61-0.16-0.92%134852319.291.43%
300241瑞丰光电5.35-21.15-0.05-0.93%652233491.791.54%
002475立讯精密44.1346.67-0.42-0.94%450602198249.40.84%
000026飞亚达8.3525.80-0.08-0.95%567004676.581.59%
002683宏大爆破32.1272.53-0.31-0.96%9653830886.441.59%
002168惠程科技7.2542.72-0.07-0.96%437583172.70.55%
300531优博讯16.56192.13-0.16-0.96%85501415.670.31%
300639凯普生物31.5444.69-0.31-0.97%255718065.181.21%
002416爱施德7.0723.10-0.07-0.98%15098910577.911.23%
002905金逸影视10.08-48.12-0.10-0.98%864668654.189.19%
002856美芝股份14.80-54.12-0.15-1.00%6190919.670.83%
601228广州港2.9622.32-0.03-1.00%1100603267.860.18%
002101广东鸿图6.87-54.94-0.07-1.01%11400782.89120.22%
000100TCL科技4.9029.50-0.05-1.01%2298135112578.41.82%
000717韶钢松山3.875.23-0.04-1.02%1977077617.9990.82%
000045深纺织A6.63972.93-0.07-1.04%220991467.590.48%
002316亚联发展5.63-11.17-0.06-1.05%367092075.1911.25%
601138工业富联13.1214.80-0.14-1.06%26873335221.661.44%
300149量子生物11.1856.31-0.12-1.06%214032401.970.53%
002167东方锆业5.53-13.59-0.06-1.07%431912406.770.70%
600673东阳光6.3519.90-0.07-1.09%1389878870.110.57%
002811郑中设计14.5121.39-0.16-1.09%4499655.70.28%
002047宝鹰股份4.5242.95-0.05-1.09%1324156025.8371.05%
000533顺钠股份2.70228.72-0.03-1.10%624371687.110.91%
600143金发科技13.4929.89-0.15-1.10%719547.196080.632.80%
300546雄帝科技20.6528.60-0.23-1.10%80991680.560.97%
300619金银河18.8369.19-0.21-1.10%3581673.960.65%
600446金证股份16.0762.30-0.18-1.11%6584010607.690.77%
002017东信和平11.52142.86-0.13-1.12%300263468.560.67%
300562乐心医疗16.8095.02-0.19-1.12%365536057.153.16%
002419天虹股份8.8021.32-0.10-1.12%490184323.0340.41%
000973佛塑科技4.39105.84-0.05-1.13%1013954451.1181.05%
000066中国长城13.8051.91-0.16-1.15%674024.993526.662.71%
002855捷荣技术9.4562.55-0.11-1.15%130931242.210.54%
002465海格通信11.9853.12-0.14-1.16%27820133525.531.27%
002845同兴达19.6433.48-0.23-1.16%128142530.891.07%
000429粤高速A6.7416.89-0.08-1.17%152401028.340.12%
002881美格智能22.15178.76-0.27-1.20%359367952.267.93%
300739明阳电路17.8835.82-0.22-1.22%149882692.372.14%
603328依顿电子9.6219.55-0.12-1.23%556895371.620.56%
000010*ST美丽3.96101.77-0.05-1.25%14573580.350.28%
300112万讯自控7.1041.55-0.09-1.25%176891255.970.84%
601139深圳燃气6.8919.12-0.09-1.29%478113297.320.17%
000651格力电器54.9016.05-0.72-1.29%393736215963.50.66%
300656民德电子20.5160.18-0.27-1.30%87641794.751.19%
300635中达安24.5891.09-0.33-1.32%273256727.643.19%
002782可立克12.5273.32-0.17-1.34%23888530133.225.61%
603978深圳新星20.4036.80-0.28-1.35%109032236.241.43%
002830名雕股份11.5396.59-0.16-1.37%8627994.481.29%
300620光库科技42.4063.83-0.59-1.37%2894412305.713.25%
002340格林美4.3130.77-0.06-1.37%34375414898.790.83%
000712锦龙股份11.93388.85-0.17-1.40%533886370.1090.67%
002837英维克37.3173.00-0.54-1.43%132684926.390.57%
002518科士达11.6322.77-0.17-1.44%418594877.550.75%
000004国农科技27.702920.77-0.41-1.46%148284127.411.77%
000532华金资本11.4056.24-0.17-1.47%14619116802.844.26%
300281金明精机6.69111.40-0.10-1.47%284931909.730.89%
002313日海智能17.34103.14-0.26-1.48%218783811.3120.70%
002227奥特迅13.96426.56-0.21-1.48%301504252.6241.37%
002170芭田股份3.9877.77-0.06-1.49%1933887757.9292.79%
002197证通电子8.62233.36-0.13-1.49%732646349.1581.68%
002579中京电子12.9633.36-0.20-1.52%573107408.8311.62%
300400劲拓股份12.2944.87-0.19-1.52%178132203.640.98%
000061农产品7.7642.86-0.12-1.52%27460321451.411.62%
002888惠威科技19.2175.85-0.30-1.54%204003958.925.73%
300047天源迪科7.0141.15-0.11-1.54%763315378.951.50%
000039中集集团6.8949.91-0.11-1.57%464893230.350.30%
002885京泉华14.4051.24-0.23-1.57%142302062.432.10%
603838四通股份7.5154.74-0.12-1.57%164481248.510.62%
000893东凌国际5.6196.30-0.09-1.58%237071333.0180.59%
300438鹏辉能源19.2037.73-0.31-1.59%437878403.4312.06%
002862实丰文化32.07826.01-0.52-1.60%196346415.933.05%
600036招商银行33.098.75-0.54-1.61%432649143482.30.21%
603348文灿股份17.7787.95-0.29-1.61%447878024.725.49%
002815崇达技术17.7429.70-0.29-1.61%9399916729.352.25%
002502*ST鼎龙3.02-3.28-0.05-1.63%490551493.1650.65%
000050深天马A13.2832.33-0.22-1.63%11177314864.370.61%
000070特发信息8.4431.30-0.14-1.63%507114295.220.64%
002745木林森12.5637.00-0.21-1.64%208665264142.85%
002456欧菲光14.3142.50-0.24-1.65%55713580106.182.09%
002920德赛西威48.2087.19-0.81-1.65%4552621895.633.72%
002806华锋股份11.27113.84-0.19-1.66%7849892.970.74%
300147香雪制药8.2942.24-0.14-1.66%799626643.891.23%
000861海印股份2.9546.95-0.05-1.67%2574527643.0791.26%
002938鹏鼎控股39.9130.27-0.68-1.68%7298629582.072.72%
000601韶能股份5.2315.23-0.09-1.69%1278396625.0941.18%
300083劲胜智能4.64366.34-0.08-1.69%23984111275.511.94%
300681英搏尔33.12-37.04-0.58-1.72%40841339.112.16%
002198嘉应制药3.98-15.66-0.07-1.73%430471720.9450.85%
002249大洋电机3.4182.23-0.06-1.73%1071293683.5440.65%
002733雄韬股份20.3740.72-0.36-1.74%307196276.860.94%
300633开立医疗34.27171.21-0.61-1.75%67457233811.69%
300572安车检测48.7554.54-0.87-1.75%2596012709.061.70%
688086紫晶存储57.5272.43-1.03-1.76%2284813180.355.23%
002400省广集团6.6897.07-0.12-1.76%299314920262017.87%
002957科瑞技术22.2541.43-0.40-1.77%95492134.82.33%
600029南方航空4.97-12.17-0.09-1.78%39726819797.430.49%
002833弘亚数控37.5017.79-0.68-1.78%36851385.780.48%
002008大族激光29.1452.81-0.53-1.79%11603233897.751.17%
300476胜宏科技21.4235.48-0.39-1.79%6256913408.980.82%
603322超讯通信16.88-35.17-0.31-1.80%153742601.390.98%
300745欣锐科技16.83-551.50-0.31-1.81%137162307.462.14%
000987越秀金控12.027.46-0.23-1.88%50222361926.431.88%
000096广聚能源10.4047.18-0.20-1.89%8561898.920.17%
002399海普瑞20.8032.12-0.40-1.89%462479665.1710.37%
002611东方精工4.143.44-0.08-1.90%991784110.3030.76%
300638广和通42.6456.08-0.83-1.91%4078217414.233.26%
300735光弘科技24.6151.79-0.48-1.91%5212112854.442.26%
000523广州浪奇5.57123.45-0.11-1.94%615953444.370.98%
002672东江环保9.6222.77-0.19-1.94%416354015.150.63%
002345潮宏基3.50-107.08-0.07-1.96%1064233781.7151.21%
300115长盈精密17.99132.63-0.36-1.96%14320325870.621.58%
300207欣旺达13.4541.00-0.27-1.97%27346036728.591.97%
300050世纪鼎利4.86-5.52-0.10-2.02%932074513.952.45%
002317众生药业12.0740.21-0.25-2.03%11413513871.91.60%
603813原尚股份15.6525.01-0.33-2.07%188712960.463.99%
300340科恒股份9.89128.83-0.21-2.08%459384589.112.67%
002583海能达6.4427.07-0.14-2.13%20131013070.021.91%
300136信维通信39.1045.01-0.86-2.15%21811385131.982.69%
300749顶固集创11.3043.14-0.25-2.16%283003229.463.28%
000555神州信息13.8736.28-0.31-2.19%13439518668.371.39%
300053欧比特11.13-32.79-0.25-2.20%21150223713.073.59%
300410正业科技5.78-2.39-0.13-2.20%754804363.412.07%
002402和而泰13.3339.95-0.30-2.20%21800429260.252.73%
002876三利谱46.7563.23-1.07-2.24%3585516519.825.08%
002446盛路通信6.96-7.65-0.16-2.25%1091617627.711.61%
300408三环集团19.0239.97-0.44-2.26%15543829492.890.94%
000032深桑达A17.2057.13-0.40-2.27%370326379.180.90%
002351漫步者21.60133.01-0.51-2.31%19705343429.294.31%
300173智慧松德5.48-18.30-0.13-2.32%1246076867.282.75%
002191劲嘉股份8.4314.83-0.20-2.32%862407325.3910.68%
600462*ST九有1.68-24.98-0.04-2.33%38482651.950.72%
002638勤上股份2.09111.27-0.05-2.34%1604483385.981.64%
000089深圳机场7.5251.48-0.18-2.34%1128238513.40.55%
300606金太阳22.8537.62-0.55-2.35%280836439.955.24%
688228开普云66.4057.71-1.60-2.35%103026823.8167.10%
300464星徽精密9.0023.24-0.22-2.39%197241793.190.79%
300484蓝海华腾10.20-14.02-0.25-2.39%893639189.366.43%
002660茂硕电源9.1433.56-0.23-2.45%340383130.491.66%
603160汇顶科技213.3546.16-5.44-2.49%4288492288.730.96%
300570太辰光18.5929.32-0.48-2.52%217304071.141.13%
603398邦宝益智8.5242.27-0.22-2.52%293412514.750.99%
002141贤丰控股3.02583.70-0.08-2.58%1096153333.5541.72%
300568星源材质31.45102.51-0.86-2.66%4223413432.992.60%
300381溢多利11.3031.32-0.31-2.67%601276820.571.35%
300532今天国际8.20-265.29-0.23-2.73%240651990.291.47%
300322硕贝德15.2677.05-0.43-2.74%596599198.2711.60%
600183生益科技26.9939.93-0.77-2.77%371001100194.51.63%
300043星辉娱乐3.1516.39-0.09-2.78%1413144462.281.54%
002916深南电路157.3056.50-4.50-2.78%63562100191.84.58%
002544杰赛科技12.87-217.48-0.37-2.79%581827537.9811.13%
300543朗科智能21.9144.28-0.63-2.80%213024670.151.35%
002709天赐材料25.23473.69-0.73-2.81%4390311130.970.81%
300077国民技术7.5739.28-0.22-2.82%25543319571.664.69%
300162雷曼光电6.4567.72-0.19-2.86%345642244.061.51%
603390通达电气13.1855.69-0.39-2.87%7541710250.268.58%
002288超华科技4.35-300.95-0.13-2.90%1675547362.2532.09%
002528英飞拓4.35362.46-0.13-2.90%761603301.6640.73%
002850科达利51.1046.67-1.53-2.91%2328411899.841.79%
300093金刚玻璃10.68-21.38-0.32-2.91%212862291.751.08%
300409道氏技术10.8942.81-0.33-2.94%581986416.711.84%
300303聚飞光电5.1621.49-0.16-3.01%30110615710.512.64%
300424航新科技13.4047.59-0.42-3.04%189502563.240.99%
300417南华仪器31.2311.72-0.98-3.04%112933551.312.74%
002292奥飞娱乐5.73358.05-0.18-3.05%1114716453.71.37%
300319麦捷科技9.60120.74-0.31-3.13%14701914242.252.27%
300246宝莱特19.2031.44-0.63-3.18%400377796.193.72%
002492恒基达鑫5.4741.93-0.18-3.19%1828629950.334.59%
002912中新赛克145.0846.44-4.81-3.21%4085859211.897.88%
300376易事特4.7828.87-0.16-3.24%901164378.620.39%
688318财富趋势196.0077.10-6.62-3.27%1786135120.7711.61%
000023深天地A16.3492.91-0.56-3.31%561329485.544.05%
000063中兴通讯37.0833.76-1.30-3.39%863728.9322746.32.49%
600685中船防务16.825.97-0.59-3.39%21223036049.962.58%
002792通宇通讯23.78487.81-0.84-3.41%322287735.841.89%
002587奥拓电子5.3524.24-0.19-3.43%833174494.951.94%
600728佳都科技9.1236.24-0.33-3.49%38557535479.22.24%
300822贝仕达克38.6729.67-1.43-3.57%235719298.28.84%
002356*ST赫美1.08-0.30-0.04-3.57%1084481173.8782.26%
300647超频三7.78359.33-0.29-3.59%597234690.022.77%
600242中昌数据5.85-1.77-0.22-3.62%849935036.452.06%
300599雄塑科技11.6917.15-0.44-3.63%658687785.594.39%
688026洁特生物67.4771.43-2.59-3.70%1748611965.077.71%
002600领益智造8.7844.13-0.34-3.73%57793651353.333.12%
300561汇金科技14.53226.08-0.58-3.84%340385040.252.53%
002979雷赛智能25.9344.12-1.05-3.89%7528819680.7214.48%
002055得润电子13.76-11.10-0.56-3.91%25459035222.335.93%
688020方邦股份95.0052.53-3.91-3.95%82327924.2114.29%
600892*ST大晟2.64-2.78-0.11-4.00%25523684.160.47%
002210*ST飞马0.96-0.90-0.04-4.00%1352541300.1811.02%
002359*ST北讯1.18-0.49-0.05-4.07%1990922342.0762.81%
300458全志科技28.7569.71-1.23-4.10%7025220486.823.30%
002656ST摩登1.62-0.80-0.07-4.14%46306756.8850.94%
002869金溢科技57.207.07-2.49-4.17%2429413977.542.74%
300264佳创视讯4.56-12.24-0.20-4.20%646052991.342.00%
300693盛弘股份18.7134.42-0.85-4.35%15164529983.0721.53%
300178腾邦国际2.20-0.81-0.10-4.35%1798913987.873.08%
002886沃特股份25.6267.42-1.18-4.40%3996710388.468.06%
002975博杰股份114.5959.77-5.39-4.49%1208913939.266.96%
002970锐明技术49.1043.86-2.31-4.49%3230516137.737.48%
002161远望谷7.219.41-0.34-4.50%16948212293.562.38%
002045国光电器8.1310.74-0.39-4.58%1083198888.1432.32%
002678珠江钢琴6.8563.55-0.33-4.60%233301617.940.17%
002180纳思达27.4842.74-1.33-4.62%16971947238.451.69%
002676顺威股份3.47157.17-0.18-4.93%2059427224.982.86%
000541佛山照明5.7532.60-0.30-4.96%61617935517.845.74%
300460惠伦晶体15.42-20.24-0.81-4.99%9120014199.695.42%
002369卓翼科技8.52225.87-0.45-5.02%51673244012.318.97%
300790宇瞳光学20.7540.66-1.10-5.03%4971610394.639.66%
600518ST康美2.45-3.04-0.13-5.04%3303748143.50.75%
300679电连技术31.2856.45-1.66-5.04%4631514613.383.47%
002908德生科技12.1729.51-0.67-5.22%793899689.796.74%
002906华阳集团12.3469.81-0.74-5.66%438335480.172.17%
000016深康佳A6.64-169.85-0.40-5.68%79238653604.954.96%
002813路畅科技19.91-6.84-1.20-5.68%184723737.913.42%
300724捷佳伟创60.2051.59-3.65-5.72%4023524499.762.37%
300793佳禾智能34.5351.68-2.17-5.91%5512419298.3513.23%
300538同益股份27.20101.97-1.72-5.95%11432733029.1314.77%
300503昊志机电13.32-26.41-0.88-6.20%605198309.973.22%
002429兆驰股份4.8319.08-0.32-6.21%117730758112.082.62%
300350华鹏飞3.53-3.11-0.25-6.61%1610915821.575.23%
300691联合光电13.6260.12-1.05-7.16%555537702.555.61%
300221银禧科技4.42-10.36-0.35-7.34%1714307771.534.06%
688159有方科技53.01164.82-4.24-7.41%2089911328.6111.20%
300671富满电子26.1493.08-2.21-7.80%12639334049.5716.08%
002980华盛昌63.3052.96-5.70-8.26%162601104802.948.78%
300716国立科技8.45-81.17-0.87-9.33%15415813380.1116.27%
002759天际股份7.07-33.34-0.78-9.94%814475899.3622.03%
603118共进股份11.2231.47-1.24-9.95%32497037225.294.19%
300177中海达8.32-28.11-0.92-9.96%52979245906.0510.47%
002981朝阳科技39.9846.48-4.44-10.00%2761711041.3411.51%
300833浩洋股份81.6836.29-9.08-10.00%2184518510.3510.36%
002822中装建设9.4328.01-1.05-10.02%28766627748.34.58%

转至全新好(000007)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。