中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
全新好(000007)广东上涨家数:323下跌家数:324平均涨幅:+1.48%平均换手:2.67%总成交额:1206.77亿元
更新时间:2021-04-11 12:35:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300962C中金辐34.70148.86+31.30+920.59%477770127589.976.32%
300745欣锐科技18.78-8.36+3.13+20.00%389376966.576.06%
002285世联行5.2395.91+0.48+10.11%80551639849.174.00%
002654万润科技3.82-650.29+0.35+10.09%26382997193.97%
002806华锋股份10.62-240.86+0.97+10.05%463834818.624.14%
003013地铁设计26.7237.31+2.43+10.00%11017228678.4627.54%
003040楚天龙23.00101.81+2.09+10.00%64211476.8580.82%
003037三和管桩21.6939.19+1.97+9.99%31311965241.0946.05%
002762金发拉比9.81155.69+0.89+9.98%837908219.784.35%
002348高乐股份2.57-52.28+0.23+9.83%90412622105.7110.71%
688699明微电子89.5660.96+6.68+8.06%2190019254.2412.95%
002733雄韬股份18.2997.42+1.21+7.08%22278040174.076.10%
300679电连技术42.0143.36+2.72+6.92%6807927965.483.33%
300671富满电子46.1872.47+2.92+6.75%17301879302.1611.05%
000039中集集团17.2511.59+1.07+6.61%52516088260.133.42%
600428中远海特4.3674.60+0.26+6.34%834335.135780.463.89%
002106莱宝高科12.6320.35+0.75+6.31%61359877799.348.71%
603386广东骏亚17.3732.46+1.00+6.11%7530512858.113.56%
300518盛讯达46.00-26.61+2.63+6.06%170397702.7293.30%
300094国联水产4.09-5.95+0.23+5.96%48133919278.995.50%
300676华大基因128.9625.66+7.07+5.80%6023876064.662.43%
300805电声股份15.9740.13+0.87+5.76%565578790.024.42%
002400省广集团5.69-751.58+0.30+5.57%2088030117350.812.50%
300098高新兴4.55-6.02+0.23+5.32%203826492013.0214.78%
002289ST宇顺6.76-60.08+0.32+4.97%254751707.990.96%
600185格力地产6.1420.36+0.29+4.96%64944239241.973.15%
002492恒基达鑫5.3326.47+0.25+4.92%978085095.332.46%
002256*ST兆新1.55-9.06+0.07+4.73%2899904482.872.08%
300686智动力16.6335.77+0.75+4.72%400756543.122.96%
002314南山控股3.787.87+0.17+4.71%42887516045.743.20%
000659珠海中富3.82445.45+0.17+4.66%2317238709.481.80%
300458全志科技44.9672.68+1.96+4.56%256098112640.59.83%
002291星期六17.60-191.19+0.76+4.51%20101435226.323.26%
300012华测检测30.5588.14+1.27+4.34%22984069445.131.52%
300146汤臣倍健30.7331.87+1.24+4.20%393939120272.74.41%
000069华侨城A10.496.78+0.42+4.17%89321692491.731.27%
603630拉芳家化17.1652.50+0.67+4.06%8959115234.743.99%
002141贤丰控股2.60-15.88+0.10+4.00%2392806096.413.76%
300921南凌科技42.6640.01+1.64+4.00%2595610878.9514.24%
688135利扬芯片37.75101.22+1.45+3.99%2670710054.569.64%
300870欧陆通61.3737.18+2.27+3.84%3143019241.5512.42%
300264佳创视讯3.30-36.41+0.12+3.77%578271881.821.73%
603983丸美股份56.4045.90+2.04+3.75%3372518861.354.38%
002249大洋电机4.67-849.29+0.16+3.55%822807.138664.414.89%
300063天龙集团4.8339.22+0.16+3.43%21789510422.033.60%
002867周大生36.5926.39+1.21+3.42%3940514256.950.55%
002816和科达23.77-42.23+0.77+3.35%318227602.843.27%
002909集泰股份10.5525.16+0.34+3.33%303183177.691.40%
300238冠昊生物20.83103.64+0.67+3.32%10862122198.264.22%
300154瑞凌股份5.4837.31+0.17+3.20%642443510.72.00%
000976华铁股份5.5424.04+0.17+3.17%1564908544.740.98%
002875安奈儿9.55-65.16+0.29+3.13%495144634.316.24%
000507珠海港5.6422.99+0.17+3.11%18039299952.14%
603861白云电器8.0895.19+0.24+3.06%201571612.220.49%
300890翔丰华42.8480.43+1.26+3.03%3971016826.9115.88%
603268松发股份17.54370.55+0.51+2.99%84191461.930.68%
603398邦宝益智9.3754.93+0.27+2.97%759267055.292.56%
000027深圳能源10.4412.79+0.30+2.96%1917958199310.74.03%
300903科翔股份39.3864.61+1.11+2.90%7744730396.6118.94%
002906华阳集团29.27143.40+0.78+2.74%7339521136.881.56%
600548深高速10.5811.23+0.28+2.72%558585882.120.39%
300629新劲刚19.7851.91+0.52+2.70%222574354.992.58%
300622博士眼镜17.5062.86+0.45+2.64%7431412681.47.13%
000532华金资本11.3524.01+0.29+2.62%837289291.882.44%
300781因赛集团28.2467.09+0.70+2.54%5808316497.0521.09%
300043星辉娱乐3.30-76.62+0.08+2.48%1606565257.011.76%
000717韶钢松山5.437.52+0.13+2.45%125728968148.525.20%
000524岭南控股7.99-41.76+0.19+2.44%362062874.430.54%
300546雄帝科技13.5167.13+0.32+2.43%286013845.323.35%
002181粤传媒4.2315.67+0.10+2.42%463541942.820.41%
002052*ST同洲1.70-5.44+0.04+2.41%1571172637.512.11%
000523广州浪奇2.98-1.63+0.07+2.41%2971788963.4094.74%
300591万里马6.46-37.89+0.15+2.38%1295468301.486.29%
300057万顺新材4.8041.99+0.11+2.35%507742416.751.02%
300340科恒股份9.75-34.58+0.22+2.31%606595912.513.52%
003010若羽臣31.3943.16+0.69+2.25%5205016376.1317.10%
002137实益达5.485541.90+0.12+2.24%517502806.251.36%
600393粤泰股份1.83-953.25+0.04+2.23%4236797763.3514.29%
300242佳云科技4.12-7.10+0.09+2.23%1384395673.892.33%
002855捷荣技术10.0034.06+0.21+2.15%146621460.990.60%
603991至正股份50.00-44.49+1.05+2.15%99004948.291.33%
002724海洋王9.0523.50+0.19+2.14%752266789.522.10%
300030阳普医疗10.5015.38+0.22+2.14%582096065.542.29%
300252金信诺7.1664.18+0.15+2.14%595124207.721.45%
300916朗特智能96.8250.76+2.02+2.13%79717665.67.48%
002369卓翼科技5.30988.61+0.11+2.12%1381837324.482.40%
002813路畅科技31.1339.18+0.64+2.10%9533528994.8127.59%
002292奥飞娱乐5.84-17.63+0.12+2.10%20955712180.922.57%
002845同兴达26.3429.65+0.54+2.09%288807568.222.40%
002681*ST奋达5.379.20+0.11+2.09%1724179170.171.54%
002334英威腾5.40-24.81+0.11+2.08%20933611299.983.31%
300711广哈通信14.8099.70+0.30+2.07%11507117416.465.59%
603838四通股份6.03-154.32+0.12+2.03%14919893.630.52%
300348长亮科技17.8072.88+0.35+2.01%7515513258.461.29%
688595芯海科技54.7861.47+1.06+1.97%92005045.3444.33%
688208道通科技77.6080.64+1.49+1.96%1930714940.370.71%
002575*ST群兴3.66-13.12+0.07+1.95%338191230.850.57%
002101广东鸿图6.8024.68+0.13+1.95%329252230.990.62%
003028振邦智能45.9831.29+0.87+1.93%3648716472.6413.32%
300639凯普生物35.2623.50+0.66+1.91%3259711468.771.41%
600518ST康美2.17-1.78+0.04+1.88%3216017002.250.73%
002433太安堂3.80131.10+0.07+1.88%662102498.460.89%
300533冰川网络21.1136.92+0.38+1.83%145593058.551.49%
002957科瑞技术19.5027.36+0.35+1.83%187743644.311.22%
002551尚荣医疗5.6127.92+0.10+1.81%964255380.181.66%
000637茂化实华3.93117.26+0.07+1.81%839133314.362.29%
002584西陇科学5.6256.10+0.10+1.81%1127406308.092.86%
002240盛新锂能21.10-183.90+0.37+1.78%25216853726.843.62%
300319麦捷科技9.15154.57+0.16+1.78%11740910632.681.78%
300565科信技术14.91-102.38+0.26+1.77%207523110.661.35%
600433冠豪高新5.1936.95+0.09+1.76%1041185342.170.82%
603833欧派家居170.4053.70+2.92+1.74%1873431829.160.31%
000539粤电力A4.2712.84+0.07+1.67%2021758650.3690.79%
300408三环集团43.2154.48+0.70+1.65%11248048516.520.68%
002572索菲亚35.1530.41+0.56+1.62%7996927915.521.25%
002227奥特迅13.81-2850.59+0.22+1.62%140841914.220.64%
688020方邦股份74.6050.05+1.16+1.58%63904690.8011.74%
300093金刚玻璃15.06-22.08+0.23+1.55%658909932.3113.44%
000676智度股份5.90-2.77+0.09+1.55%30438517809.632.97%
300199翰宇药业5.32-6.51+0.08+1.53%692813674.651.10%
000049德赛电池70.2421.73+1.05+1.52%5452738779.912.66%
002425凯撒文化8.0562.04+0.12+1.51%27575822155.533.39%
002167东方锆业5.37-25.76+0.08+1.51%1366827432.042.41%
002288超华科技7.40321.12+0.11+1.51%26610119293.922.86%
603309维力医疗12.8021.28+0.19+1.51%99541265.810.38%
603920世运电路17.0221.34+0.25+1.49%409026914.741.00%
002482广田集团2.73201.02+0.04+1.49%832832261.10.54%
300723一品红47.7334.04+0.69+1.47%58572774.890.84%
002238天威视讯6.2527.54+0.09+1.46%183441138.180.23%
002130沃尔核材6.2619.91+0.09+1.46%23659514807.211.90%
002678珠江钢琴6.9857.02+0.10+1.45%293592025.540.22%
002715登云股份16.14145.20+0.23+1.45%4111655.740.32%
300689澄天伟业35.4157.81+0.49+1.40%217657672.483.74%
000861海印股份2.2332.04+0.03+1.36%4049008957.561.87%
300647超频三8.93209.36+0.12+1.36%337613017.631.54%
603348文灿股份23.9663.54+0.32+1.35%12568029695.8612.36%
002319乐通股份10.69292.48+0.14+1.33%294253110.941.47%
002528英飞拓3.8252.33+0.05+1.33%466671770.050.45%
002441众业达7.6715.69+0.10+1.32%367462799.430.92%
003018金富科技14.6643.21+0.19+1.31%14403620818.2922.16%
603608天创时尚6.2026.32+0.08+1.31%498743099.831.17%
000533顺钠股份3.1625.40+0.04+1.28%1923876126.582.81%
000823超声电子10.2717.89+0.13+1.28%834818568.011.55%
000078海王生物3.18115.48+0.04+1.27%1285514064.920.49%
603978深圳新星19.1466.27+0.24+1.27%87961667.960.55%
002853皮阿诺27.1225.89+0.34+1.27%123763372.480.80%
300606金太阳19.9524.33+0.25+1.27%73141456.971.36%
300586美联新材8.0150.54+0.10+1.26%360792883.41.25%
002388新亚制程4.8146.05+0.06+1.26%228541094.030.47%
002676顺威股份3.2190.71+0.04+1.26%494611583.610.69%
300687赛意信息29.8637.03+0.36+1.22%288368601.891.89%
002327富安娜8.4112.98+0.10+1.20%337102803.050.70%
002177御银股份6.7368.70+0.08+1.20%115496976846.5715.17%
300350华鹏飞4.24-3.71+0.05+1.19%552822329.351.70%
002988豪美新材15.3930.90+0.18+1.18%612749284.72910.53%
300162雷曼光电5.15-447730.90+0.06+1.18%365811888.81.38%
002823凯中精密10.4326.76+0.12+1.16%115501196.840.73%
603797联泰环保7.8314.75+0.09+1.16%11614902.30.26%
002917金奥博8.8033.56+0.10+1.15%7305638.940.39%
300942易瑞生物25.67137.25+0.29+1.14%7002517701.7618.25%
300484蓝海华腾11.5246.71+0.13+1.14%323193727.532.11%
600499科达制造9.75729.22+0.11+1.14%42242441325.232.68%
002786银宝山新6.21-16.98+0.07+1.14%13576837.140.36%
600325华发股份6.224.69+0.07+1.14%18558911441.60.88%
002187广百股份8.0340.80+0.09+1.13%251282023.090.73%
002016世荣兆业6.306.54+0.07+1.12%232381453.110.34%
002060粤水电3.6516.65+0.04+1.11%50186118444.894.18%
300004南风股份6.4745.24+0.07+1.09%770084956.261.84%
002192融捷股份48.19594.58+0.52+1.09%12383360116.274.78%
300409道氏技术13.1675.30+0.14+1.08%674228890.922.07%
002063远光软件8.5435.82+0.09+1.07%983838357.160.97%
000017*ST中华A2.86-728.38+0.03+1.06%30832871.91.02%
300822贝仕达克48.8630.82+0.51+1.05%2357811459.447.69%
300625三雄极光15.6217.67+0.16+1.03%153742391.31.11%
300335迪森股份4.8958.50+0.05+1.03%857344184.223.04%
300556丝路视觉16.6332.37+0.17+1.03%145212400.671.64%
000042中洲控股8.87-144.37+0.09+1.03%118671050.210.18%
002898赛隆药业8.94-25.09+0.09+1.02%4368389.140.43%
000026飞亚达15.9523.63+0.16+1.01%472167520.421.32%
003021兆威机电74.80799.87+0.75+1.01%84636304.890.04%
300756金马游乐22.2851.11+0.22+1.00%45181009.461.35%
300749顶固集创8.3470.48+0.08+0.97%7108589.580.82%
002717岭南股份3.1849.02+0.03+0.95%1573734952.541.40%
002881美格智能19.35124.36+0.18+0.94%157533054.641.47%
601330绿色动力9.7426.96+0.09+0.93%13547413263.535.30%
300193佳士科技7.5923.67+0.07+0.93%201471525.170.44%
002419天虹股份8.6841.11+0.08+0.93%535414637.170.45%
002993奥海科技61.9734.05+0.57+0.93%3953524211.928.75%
002841视源股份133.5046.83+1.22+0.92%58977852.8710.15%
300503昊志机电12.0541.35+0.11+0.92%631107671.923.36%
300130新国都9.8855.87+0.09+0.92%389463830.651.10%
000048京基智农26.4812.30+0.24+0.91%129743398.160.32%
000828东莞控股10.1511.56+0.09+0.89%786437964.520.76%
002495佳隆股份2.27-4057.44+0.02+0.89%587101328.80.82%
300891惠云钛业18.2697.47+0.16+0.88%14188225826.7814.19%
002420毅昌股份4.5727.83+0.04+0.88%19605894.50.50%
002577雷柏科技10.3062.64+0.09+0.88%107511100.970.38%
300868杰美特36.6542.57+0.32+0.88%180216576.635.63%
000782美达股份3.4580.83+0.03+0.88%488311671.390.92%
603336宏辉果蔬9.4643.63+0.08+0.85%505804764.151.50%
002105信隆健康8.3718.87+0.07+0.84%291292430.980.79%
300620光库科技36.3066.53+0.30+0.83%59882158.380.69%
688025杰普特36.3772.79+0.29+0.80%47211719.7590.97%
300720海川智能22.6833.38+0.18+0.80%252265744.54.46%
300530达志科技18.96-1685.90+0.15+0.80%143702684.411.48%
002670国盛金控10.36-259.34+0.08+0.78%48172950461.482.97%
300562乐心医疗17.1552.54+0.13+0.76%179953067.151.46%
002170芭田股份4.0163.19+0.03+0.75%567862257.30.82%
603898好莱客17.5419.28+0.13+0.75%95651666.20.31%
002084海鸥住工6.9024.96+0.05+0.73%1270628731.722.32%
002198嘉应制药5.58-19.78+0.04+0.72%598243322.281.18%
002835同为股份11.1935.72+0.08+0.72%104361164.640.89%
600684珠江股份2.8615.27+0.02+0.70%21878623.370.26%
300589江龙船艇24.33136.23+0.17+0.70%9808024162.839.58%
300468四方精创18.6270.75+0.13+0.70%5686110492.662.01%
300155安居宝6.2430.13+0.04+0.65%311641941.211.11%
000513丽珠集团43.7823.97+0.28+0.64%9279540513.581.55%
003003天元股份17.2751.50+0.11+0.64%6150910552.5813.92%
002436兴森科技9.5127.29+0.06+0.63%15580614931.71.22%
000090天健集团6.345.02+0.04+0.63%715434511.380.38%
002666德联集团4.7615.43+0.03+0.63%360011717.890.81%
002656ST摩登1.60-0.86+0.01+0.63%27756441.410.48%
300219鸿利智汇9.66-76.00+0.06+0.62%7424715.520.12%
300197铁汉生态3.26-7.78+0.02+0.62%1149443714.760.65%
002876三利谱76.6781.90+0.47+0.62%2235217263.722.34%
300083创世纪13.1673.95+0.08+0.61%14392318819.711.10%
688388嘉元科技79.2998.20+0.47+0.60%1320610414.560.79%
601228广州港3.3823.98+0.02+0.60%884382979.520.14%
300281金明精机5.1758.80+0.03+0.58%291421510.360.73%
603228景旺电子27.3725.36+0.15+0.55%187755142.080.22%
300529健帆生物88.3880.69+0.48+0.55%4250637349.530.88%
300052中青宝7.37-126.95+0.04+0.55%248751818.670.95%
002905金逸影视9.27-8.62+0.05+0.54%224632074.750.60%
002030达安基因29.6810.63+0.16+0.54%13933641147.481.63%
002215诺普信5.6128.36+0.03+0.54%468842619.650.65%
300889爱克股份28.4042.11+0.15+0.53%163074627.694.18%
300178腾邦国际3.84-1.27+0.02+0.52%2535319719.084.34%
002889东方嘉盛25.0117.30+0.13+0.52%47611184.670.53%
601900南方传媒7.7110.68+0.04+0.52%182551402.610.20%
002870香山股份21.25-48.60+0.11+0.52%3674777.540.76%
000531穗恒运A9.698.51+0.05+0.52%13523413162.031.97%
300808久量股份13.9758.30+0.07+0.50%94131306.861.90%
300843胜蓝股份26.2042.54+0.13+0.50%140473665.183.77%
300771智莱科技30.3020.25+0.15+0.50%111873387.591.50%
300634彩讯股份14.2741.79+0.07+0.49%124801770.590.32%
002076*ST雪莱2.05-4.51+0.01+0.49%507711028.040.69%
300681英搏尔33.63193.24+0.16+0.48%102453445.952.35%
002885京泉华12.6244.50+0.06+0.48%155211968.51.30%
002449国星光电8.5430.73+0.04+0.47%489854170.570.81%
002295精艺股份6.4245.79+0.03+0.47%182131169.250.73%
000004国华网安17.4040.75+0.08+0.46%101821770.780.88%
002417深南股份6.6867.26+0.03+0.45%287101907.521.22%
601333广深铁路2.27-28.82+0.01+0.44%1385693130.330.25%
002833弘亚数控55.6234.35+0.24+0.43%110036167.60.89%
002683宏大爆破30.7457.06+0.13+0.42%3449110552.780.56%
002751易尚展示17.2181.87+0.07+0.41%1532326481.14%
300791仙乐健康88.5150.76+0.36+0.41%41553720.361.21%
002325洪涛股份2.47-24.77+0.01+0.41%843132078.790.89%
002981朝阳科技27.3239.59+0.11+0.40%85122324.413.55%
300044赛为智能5.11-8.50+0.02+0.39%640203263.471.01%
300273和佳医疗5.1256.64+0.02+0.39%489382496.990.78%
002313日海智能10.36-44.16+0.04+0.39%120101238.640.32%
002055得润电子10.56-12.16+0.04+0.38%349193695.50.81%
002735王子新材34.5081.41+0.13+0.38%5163717646.065.58%
002301齐心集团11.0528.31+0.04+0.36%243392680.670.33%
600589广东榕泰2.77-2.34+0.01+0.36%639281767.770.91%
002139拓邦股份11.7025.14+0.04+0.34%22013125551.322.32%
300089文化长城5.86-66.39+0.02+0.34%341412005.421.21%
001979招商蛇口12.107.82+0.04+0.33%596317207.1690.08%
300833浩洋股份48.4436.20+0.16+0.33%32671584.611.55%
002045国光电器9.1623.07+0.03+0.33%490844505.941.05%
300403汉宇集团6.1218.04+0.02+0.33%760424650.212.00%
688138清溢光电18.5164.73+0.06+0.33%84921572.6341.09%
002502*ST鼎龙3.12-7.75+0.01+0.32%28966901.070.40%
002210*ST飞马3.13-0.66+0.01+0.32%2391877412.530.90%
002047宝鹰股份3.1458.39+0.01+0.32%673552098.220.50%
000601韶能股份6.3725.51+0.02+0.31%1055976790.250.98%
002191劲嘉股份9.6116.99+0.03+0.31%799237679.760.55%
300778新城市23.2023.00+0.07+0.30%4023934.310.87%
000099中信海直6.8919.12+0.02+0.29%297492049.610.49%
300404博济医药11.29125.07+0.03+0.27%121691371.310.81%
002163海南发展19.11102.67+0.05+0.26%10202119562.211.27%
300389艾比森7.90-35.42+0.02+0.25%189651497.71.16%
000973佛塑科技4.0455.31+0.01+0.25%475841922.370.49%
300167迪威迅4.15-50.71+0.01+0.24%20853865.780.69%
300424航新科技12.4683.01+0.03+0.24%362504539.921.81%
300668杰恩设计12.5037.88+0.03+0.24%5721713.121.01%
002587奥拓电子4.3048.87+0.01+0.23%22304961.510.51%
603882金域医学129.3052.20+0.30+0.23%1953825247.890.43%
300532今天国际8.7939.70+0.02+0.23%10564924.450.65%
300693盛弘股份26.4834.29+0.06+0.23%180874775.511.93%
603813原尚股份13.4534.52+0.03+0.22%3729498.230.42%
300737科顺股份27.3626.01+0.06+0.22%7020419197.191.50%
002345潮宏基4.6530.02+0.01+0.22%841933908.060.95%
002775文科园林4.7513.01+0.01+0.21%222811053.30.50%
002831裕同科技29.4525.25+0.06+0.20%185965464.610.35%
603863松炀资源9.8926.56+0.02+0.20%156011533.151.44%
300173福能东方4.95-25.40+0.01+0.20%275401361.560.43%
002830名雕股份10.1669.68+0.02+0.20%177441783.452.66%
002138顺络电子37.0950.82+0.07+0.19%16224660450.592.29%
300235方直科技10.7258.41+0.02+0.19%108191155.670.96%
002583海能达5.4955.73+0.01+0.18%557523061.030.51%
002902铭普光磁11.00201.29+0.02+0.18%186442033.51.39%
002728特一药业11.1651.84+0.02+0.18%6808757.880.54%
002213大为股份11.54286.65+0.02+0.17%99201140.120.48%
300790宇瞳光学23.6239.15+0.04+0.17%6797816086.156.30%
002822中装建设6.1215.49+0.01+0.16%498933055.880.78%
000016深康佳A6.1531.00+0.01+0.16%927305694.590.58%
002759天际股份13.15878.51+0.02+0.15%15123920097.973.76%
300047天源迪科6.5831.77+0.01+0.15%611614020.811.17%
300147香雪制药7.1133.40+0.01+0.14%994716982.471.52%
300077国民技术7.1422.73+0.01+0.14%1375089834.522.52%
000429粤高速A7.1617.25+0.01+0.14%446863173.560.34%
300333兆日科技7.331237.11+0.01+0.14%530773880.621.60%
300531优博讯14.8641.32+0.02+0.13%302214476.471.01%
002169智光电气7.8162.21+0.01+0.13%13479510507.031.77%
002824和胜股份17.40110.54+0.02+0.12%263894572.852.45%
002886沃特股份26.2754.08+0.03+0.11%187714931.82.21%
002609捷顺科技9.0737.96+0.01+0.11%167671513.990.38%
002054德美化工9.3138.56+0.01+0.11%412813861.881.33%
002789建艺集团14.49-122.68+0.01+0.07%3109448.260.36%
002709天赐材料87.9190.10+0.06+0.07%9820986950.662.59%
603043广州酒家38.0533.07+0.01+0.03%164696259.720.41%
000010美丽生态4.12117.150.000.00%882623663.771.69%
000012南玻A7.2330.880.000.00%44074031982.042.25%
000685中山公用8.408.810.000.00%536694496.380.43%
600004白云机场13.03566.190.000.00%8233210724.660.40%
600162香江控股1.8541.010.000.00%598121105.820.18%
600673东阳光4.8535.160.000.00%769183702.680.31%
002121*ST科陆3.80-2.940.000.00%396791508.420.37%
002209达意隆6.3675.420.000.00%237771511.881.54%
002303美盈森3.6114.300.000.00%527501898.070.57%
002336ST人乐4.16-12.420.000.00%5291220.760.14%
002421达实智能3.6422.220.000.00%1202394375.220.68%
300112万讯自控8.5126.620.000.00%362053080.641.68%
002518科士达12.4023.830.000.00%457735674.060.81%
300176派生科技6.23-14.120.000.00%259851617.160.69%
002620瑞和股份5.7715.830.000.00%468912705.381.51%
300301长方集团3.31-5.210.000.00%1374474536.922.20%
300359全通教育5.67-5.450.000.00%443362515.530.83%
300526中潜股份70.40-181.480.000.00%82065771.420.40%
300506名家汇4.32-15.750.000.00%444981914.130.96%
002811郑中设计8.1530.240.000.00%5162420.40.21%
603335迪生力4.3931.240.000.00%15942697.90.37%
603725天安新材8.2144.030.000.00%204291673.530.99%
002908德生科技13.2531.570.000.00%82081086.30.57%
300752隆利科技33.6466.640.000.00%220817440.76.48%
002930宏川智慧16.9532.470.000.00%138292351.960.32%
002732燕塘乳业20.8629.98-0.01-0.05%52141080.430.33%
300521爱司凯20.18-239.24-0.01-0.05%3633732.280.25%
002399海普瑞17.0724.45-0.01-0.06%213963648.420.17%
300543朗科智能13.5024.34-0.01-0.07%223393015.161.41%
000999华润三九24.0814.76-0.02-0.08%364998801.080.37%
000020深华发A9.25377.71-0.01-0.11%9011830.940.50%
002416爱施德8.5115.06-0.01-0.12%14982512755.281.23%
002672东江环保8.1023.49-0.01-0.12%366242967.410.54%
002197证通电子7.98272.93-0.01-0.13%446503550.351.03%
300716国立科技7.55-6.41-0.01-0.13%223231692.561.40%
688589力合微29.85107.30-0.04-0.13%50501496.2171.97%
000050深天马A14.1923.65-0.02-0.14%16298223196.680.78%
000070特发信息7.0427.41-0.01-0.14%440593095.770.55%
688518联赢激光13.0860.47-0.02-0.15%4376572.5430.62%
002769普路通6.4856.43-0.01-0.15%677624347.082.59%
300619金银河19.4398.40-0.03-0.15%62631219.71.11%
300635中达安19.1052.28-0.03-0.16%3010574.640.35%
688026洁特生物62.7548.24-0.10-0.16%37712351.2390.79%
002918蒙娜丽莎42.9631.01-0.07-0.16%2729711660.921.28%
601238广汽集团10.6718.51-0.02-0.19%22413623985.150.31%
000006深振业A5.328.31-0.01-0.19%597523170.730.44%
300400劲拓股份15.6332.94-0.03-0.19%7489211630.834.11%
300615欣天科技10.38177.64-0.02-0.19%124371283.211.43%
300317珈伟新能5.17-4.25-0.01-0.19%625263237.980.81%
002757南兴股份14.1216.75-0.03-0.21%87991235.780.36%
002882金龙羽8.8319.92-0.02-0.23%10745948.620.44%
000089深圳机场8.64631.18-0.02-0.23%1126609775.6310.55%
300460惠伦晶体17.25-32.34-0.04-0.23%8658514824.873.68%
002999天禾股份12.5326.50-0.03-0.24%687988606.1411.08%
600866星湖科技4.1722.42-0.01-0.24%974894048.361.35%
000045深纺织A8.18111.45-0.02-0.24%3837631270.84%
600892大晟文化4.0697.29-0.01-0.25%268701089.610.50%
002949华阳国际20.1522.76-0.05-0.25%96181932.011.03%
002611东方精工4.0215.95-0.01-0.25%416741673.270.32%
688393安必平34.9638.03-0.09-0.26%2606908.78011.18%
300638广和通54.2047.97-0.14-0.26%128326934.360.85%
002035华帝股份7.6616.34-0.02-0.26%680695236.10.87%
002911佛燃能源18.7922.27-0.05-0.27%373107028.1690.67%
002660茂硕电源6.9430.28-0.02-0.29%198201373.740.94%
300328宜安科技6.8058.40-0.02-0.29%346452358.60.51%
000009中国宝安9.6337.53-0.03-0.31%54852752789.882.15%
600868梅雁吉祥3.12173.86-0.01-0.32%44423413885.862.34%
000651格力电器61.6522.78-0.20-0.32%238153145853.30.40%
600242*ST中昌3.08-0.94-0.01-0.32%511981572.021.13%
002856美芝股份12.28-60.10-0.04-0.32%4707577.060.48%
001872招商港口15.0514.01-0.05-0.33%196822964.230.33%
002836新宏泽8.89101.59-0.03-0.34%8517755.490.53%
603936博敏电子11.5924.01-0.04-0.34%345994015.140.87%
000150宜华健康2.88-1.42-0.01-0.35%2344816693.622.91%
000068华控赛格2.803869.45-0.01-0.36%1015642851.171.01%
002832比音勒芬19.3121.68-0.07-0.36%251914878.430.71%
300770新媒股份49.3719.88-0.18-0.36%2644412974.291.87%
000573粤宏远A2.73-21.68-0.01-0.36%30428825.80.48%
600525长园集团5.41-40.26-0.02-0.37%877474715.990.67%
000014沙河股份7.98367.97-0.03-0.37%141641132.840.70%
600380健康元13.1122.89-0.05-0.38%14782119492.440.76%
603848好太太12.8620.17-0.05-0.39%5885759.120.15%
002912中新赛克49.2035.73-0.20-0.40%140966895.31.13%
002916深南电路90.6831.03-0.37-0.41%2004118191.790.41%
300303聚飞光电4.9020.54-0.02-0.41%580752853.730.51%
002763汇洁股份7.3422.19-0.03-0.41%13162963.860.68%
000555神州信息14.2829.31-0.06-0.42%650449318.160.67%
603328依顿电子7.0225.58-0.03-0.43%200171409.640.20%
002741光华科技14.007416.54-0.06-0.43%321194512.491.01%
002511中顺洁柔27.8840.42-0.12-0.43%10998430765.490.86%
002402和而泰20.8148.03-0.09-0.43%12093525347.571.51%
003012东鹏控股22.6744.14-0.10-0.44%311567110.140.27%
002938鹏鼎控股33.6027.33-0.15-0.44%9660932127.411.87%
002990盛视科技66.9036.49-0.30-0.45%34562320.691.10%
688159有方科技21.98-29.29-0.10-0.45%3464758.83220.55%
600728佳都科技6.4075.36-0.03-0.47%630464049.270.36%
300454深信服266.17137.24-1.25-0.47%901824080.910.42%
300151昌红科技27.0086.77-0.13-0.48%188555113.250.66%
000529广弘控股6.1810.39-0.03-0.48%174021074.590.31%
600036招商银行50.2513.02-0.25-0.50%315068157860.40.15%
300131英唐智控8.0354.54-0.04-0.50%22353517977.022.63%
603390通达电气9.9074.54-0.05-0.50%121031199.370.94%
000776广发证券15.7111.93-0.08-0.51%22276635002.220.38%
000031大悦城3.87-42.88-0.02-0.51%340751315.450.18%
300570太辰光15.4647.02-0.08-0.51%114641778.330.60%
002922伊戈尔15.4052.22-0.08-0.52%189392898.361.51%
300438鹏辉能源17.30186.57-0.09-0.52%12222621140.953.88%
000088盐田港5.7433.24-0.03-0.52%641383685.830.29%
003035南网能源13.2553.53-0.07-0.53%1804214239545.911.21%
300621维业股份9.4469.38-0.05-0.53%413573922.412.14%
600382广东明珠5.5411.66-0.03-0.54%555933081.490.70%
002031巨轮智能1.82-24.96-0.01-0.55%1571032854.880.83%
002152广电运通10.7037.94-0.06-0.56%31152233344.981.30%
002456欧菲光8.7926.90-0.05-0.57%47482542020.181.78%
600894广日股份8.7310.54-0.05-0.57%5958552160.69%
002782可立克12.1228.06-0.07-0.57%286603476.460.61%
300050世纪鼎利5.19114.44-0.03-0.57%543642832.51.09%
000712锦龙股份15.49210.05-0.09-0.58%7741012007.761.01%
300415伊之密20.0928.20-0.12-0.59%5594311242.641.38%
300269联建光电3.34-1.20-0.02-0.60%703862360.231.68%
002351漫步者15.0148.70-0.09-0.60%7141610803.441.45%
300448浩云科技6.58349.80-0.04-0.60%1429479463.033.08%
300037新宙邦76.4760.67-0.47-0.61%2899222152.410.98%
002992宝明科技26.5749.66-0.17-0.64%4184111204.4812.13%
002243力合科创9.2819.10-0.06-0.64%293802732.60.59%
002668奥马电器6.12-117.28-0.04-0.65%19113211749.272.26%
300739明阳电路15.1830.23-0.10-0.65%205723122.870.74%
600999招商证券19.5517.91-0.13-0.66%14437128271.780.19%
002183怡亚通4.4975.97-0.03-0.66%572092565.510.27%
601515东风股份5.9128.47-0.04-0.67%938505582.540.70%
000061农产品5.8423.56-0.04-0.68%321071878.250.19%
300310宜通世纪4.37144.27-0.03-0.68%579402536.560.84%
300538同益股份17.46118.43-0.12-0.68%107351878.271.39%
600446金证股份14.3234.97-0.10-0.69%387965553.770.45%
002446盛路通信5.66-7.26-0.04-0.70%734754155.390.88%
002846英联股份9.7840.12-0.07-0.71%937599109.5294.21%
003816中国广核2.7814.68-0.02-0.71%62807717466.040.64%
300656民德电子24.4065.00-0.18-0.73%102822512.311.40%
000534万泽股份12.16102.15-0.09-0.73%108501321.790.22%
000036华联控股4.058.11-0.03-0.74%313881275.950.21%
002543万和电气8.069.51-0.06-0.74%176001419.20.28%
300633开立医疗23.80148.18-0.18-0.75%250925985.140.63%
600332白云山27.6715.43-0.21-0.75%228236318.980.16%
002888惠威科技14.4357.35-0.11-0.76%6532942.991.04%
688228开普云36.6935.78-0.28-0.76%29441079.8621.02%
300599雄塑科技11.6716.69-0.09-0.77%173062023.051.15%
002884凌霄泵业29.8022.09-0.23-0.77%98732955.260.51%
300616尚品宅配71.9957.00-0.56-0.77%19331386.470.15%
002625光启技术20.00308.06-0.16-0.79%8820917649.970.59%
300499高澜股份8.7229.97-0.07-0.80%212701861.870.93%
002465海格通信9.9339.07-0.08-0.80%12164112111.740.54%
002705新宝股份35.7426.47-0.29-0.80%210437529.890.26%
000893亚钾国际12.13365.56-0.10-0.82%728818917.3511.82%
000058深赛格6.06121.74-0.05-0.82%261521585.850.49%
002939长城证券10.9024.11-0.09-0.82%755618253.930.45%
601139深圳燃气7.2616.96-0.06-0.82%12197089260.42%
000019深粮控股7.1723.98-0.06-0.83%498983580.111.20%
603808歌力思14.2911.24-0.12-0.83%490627031.2711.48%
002774快意电梯7.1477.55-0.06-0.83%938066459.473.35%
000060中金岭南4.7517.04-0.04-0.84%61710029325.881.73%
300691联合光电12.5856.21-0.11-0.87%98861250.061.00%
300602飞荣达16.7626.97-0.15-0.89%116101947.180.38%
000055方大集团4.4212.59-0.04-0.90%361011597.920.53%
600685中船防务25.389.80-0.23-0.90%8698022244.611.06%
000032深桑达A20.9668.48-0.19-0.90%94511982.120.23%
688268华特气体59.3667.55-0.54-0.90%54073225.9331.62%
000062深圳华强12.0520.18-0.11-0.90%193512335.030.19%
002008大族激光41.0044.69-0.38-0.92%10329142548.161.04%
300311任子行5.34-17.69-0.05-0.93%809214329.051.59%
300241瑞丰光电6.36-28.99-0.06-0.93%866055529.012.03%
000690宝新能源6.337.58-0.06-0.94%35477622528.561.70%
300457赢合科技16.8457.36-0.16-0.94%6600411132.281.52%
002723金莱特16.61149.45-0.16-0.95%113861888.430.65%
002616长青集团7.2315.31-0.07-0.96%282672044.170.60%
000541佛山照明6.1227.02-0.06-0.97%283931740.350.26%
603118共进股份8.7919.84-0.09-1.01%227452004.20.29%
002797第一创业7.8040.33-0.08-1.02%45924135910.771.11%
000023深天地A16.20-311.97-0.17-1.04%2208357.770.16%
600323瀚蓝环境26.6119.59-0.28-1.04%5279514147.280.68%
688418震有科技19.8185.12-0.21-1.05%4510890.54071.10%
300514友讯达9.4244.88-0.10-1.05%198291864.311.30%
002600领益智造8.4526.32-0.09-1.05%55860047392.992.45%
300811铂科新材60.0035.29-0.64-1.06%27491646.640.98%
002923润都股份16.8322.81-0.18-1.06%64451083.20.46%
000002万科A28.868.08-0.31-1.06%528596152773.40.54%
002233塔牌集团12.088.08-0.13-1.06%11780814278.840.99%
300381溢多利9.1326.88-0.10-1.08%286352635.470.61%
002429兆驰股份5.4115.53-0.06-1.10%22044711960.160.49%
688328深科达30.5634.03-0.34-1.10%89792739.4895.44%
300607拓斯达35.8216.99-0.40-1.10%167376005.871.00%
688669聚石化学38.4722.62-0.43-1.11%76142925.3864.00%
002548金新农7.1311.44-0.08-1.11%445623171.210.84%
600098广州发展6.2317.77-0.07-1.11%1089806836.750.40%
300917特发服务39.9044.12-0.45-1.12%239989663.1211.25%
002919名臣健康46.43115.21-0.53-1.13%25011163.520.37%
600048保利地产13.995.79-0.16-1.13%46172364607.760.39%
300857协创数据27.0755.49-0.31-1.13%100322704.471.94%
002973侨银股份19.2120.90-0.22-1.13%132422544.411.24%
000502绿景控股6.06-78.00-0.07-1.14%14862906.110.81%
002851麦格米特32.7940.79-0.38-1.15%133314375.630.35%
002027分众传媒9.4934.79-0.11-1.15%86329482821.970.59%
002953日丰股份19.7632.80-0.23-1.15%94141857.861.79%
000034神州数码17.7018.71-0.21-1.17%6209211018.441.25%
300545联得装备23.4646.48-0.28-1.18%83741973.621.05%
002317众生药业8.2926.94-0.10-1.19%799426631.821.12%
000001平安银行21.3014.29-0.26-1.21%39896084987.080.21%
300377赢时胜8.0543.23-0.10-1.23%584344718.211.03%
002792通宇通讯15.22-1337.77-0.19-1.23%76171161.040.44%
603160汇顶科技112.0030.07-1.40-1.23%2702430361.020.60%
000987越秀金控13.558.08-0.17-1.24%13122817866.50.49%
002356*ST赫美1.59-0.51-0.02-1.24%48085764.150.91%
002544杰赛科技13.2395.10-0.17-1.27%296613937.940.52%
002975博杰股份90.0038.54-1.17-1.28%56725104.11.46%
002294信立泰35.34607.35-0.46-1.28%3676212933.940.35%
002461珠江啤酒10.7341.72-0.14-1.29%7749883480.35%
300177中海达9.11-61.76-0.12-1.30%735486732.551.39%
300568星源材质27.20102.69-0.36-1.31%365519909.4490.99%
300824北鼎股份25.3654.94-0.34-1.32%396489928.527.29%
603535嘉诚国际30.1928.09-0.41-1.34%89352689.490.59%
000028国药一致41.8312.77-0.57-1.34%199788388.890.54%
300576容大感光37.50111.46-0.52-1.37%172316488.532.21%
002842翔鹭钨业10.0430.64-0.14-1.38%638426430.712.73%
300949奥雅设计67.3339.27-0.94-1.38%1638611059.8810.92%
002815崇达技术12.1721.03-0.17-1.38%248523044.760.58%
000921海信家电17.7015.28-0.25-1.39%5876610423.630.65%
300376易事特6.3743.52-0.09-1.39%19491312514.040.84%
603322超讯通信15.572639.75-0.22-1.39%1455522720.93%
000040东旭蓝天2.83-3.42-0.04-1.39%2532227234.782.39%
000021深科技19.3533.83-0.28-1.43%13814726787.240.94%
002180纳思达24.45299.70-0.36-1.45%309807564.710.31%
300735光弘科技12.1522.65-0.18-1.46%448675472.10.59%
001914招商积余20.8650.83-0.31-1.46%6345613264.380.95%
000025特力A14.7732.61-0.22-1.47%196232910.540.50%
002837英维克17.9632.04-0.27-1.48%103971872.180.44%
002340格林美8.58101.90-0.13-1.49%2374160205829.84.99%
300925法本信息39.1145.80-0.61-1.54%3095112159.5610.08%
300042朗科科技12.8135.99-0.20-1.54%343504435.072.05%
002965祥鑫科技34.9634.29-0.55-1.55%68082391.890.91%
688086紫晶存储27.0446.51-0.43-1.57%169034557.7921.55%
002880卫光生物47.0041.63-0.75-1.57%32101516.50.20%
000011深物业A13.159.81-0.21-1.57%8409811134.251.60%
300909汇创达46.1442.24-0.74-1.58%2991113951.8812.50%
300232洲明科技8.5429.84-0.14-1.61%666815709.520.91%
002579中京电子11.5636.27-0.19-1.62%258743012.690.68%
600030中信证券23.6020.47-0.39-1.63%686484.91628840.70%
603063禾望电气14.4724.49-0.25-1.70%474706882.91.11%
002862实丰文化10.38-39.87-0.18-1.70%592986179.885.24%
000037深南电A9.2286.80-0.16-1.71%947578839.792.80%
300769德方纳米114.87412.15-2.01-1.72%48595612.671.14%
000005世纪星源2.28-438.93-0.04-1.72%1463713365.551.38%
601615明阳智能16.9023.99-0.30-1.74%24392341191.992.30%
600383金地集团11.775.51-0.21-1.75%19463222902.390.43%
300085银之杰15.02-433.10-0.27-1.77%7989512068.792.10%
002316亚联发展4.43-7.82-0.08-1.77%26623111895.129.07%
300149睿智医药12.6744.89-0.23-1.78%264773380.10.66%
002475立讯精密33.4532.54-0.61-1.79%512729172290.90.73%
002850科达利62.2481.15-1.14-1.80%129128056.8710.99%
000636风华高科29.4573.50-0.54-1.80%18524455124.892.07%
300932三友联众39.1236.00-0.73-1.83%4042415818.2813.53%
601318中国平安77.169.86-1.47-1.87%688011.1532237.80.64%
300731科创新源26.10123.38-0.50-1.88%59451567.280.51%
300277海联讯8.14159.75-0.16-1.93%314232568.320.94%
002959小熊电器81.2029.98-1.60-1.93%92987615.841.22%
000063中兴通讯28.3130.66-0.56-1.94%386570109838.51.00%
002869金溢科技28.368.40-0.57-1.97%297548493.291.99%
002766ST索菱4.39-1.42-0.09-2.01%14433636.520.56%
300476胜宏科技23.3234.95-0.48-2.02%4664210927.020.61%
603288海天味业171.7986.94-3.61-2.06%4692980763.340.14%
300322硕贝德10.45162.38-0.22-2.06%350503695.050.92%
002663普邦股份1.90-3.05-0.04-2.06%2464974678.921.88%
601138工业富联14.0616.03-0.30-2.09%22328131431.640.77%
300498温氏股份16.0913.84-0.35-2.13%24815540053.050.51%
002341新纶科技3.62-3.31-0.08-2.16%2167787877.452.11%
002970锐明技术49.6536.62-1.11-2.19%73003646.180.79%
002308威创股份4.46-3.83-0.10-2.19%897364020.160.99%
002967广电计量35.9480.79-0.81-2.20%6321322695.313.34%
002594比亚迪166.72112.65-3.76-2.21%204996343647.71.79%
300832新产业126.4955.54-2.86-2.21%1215915298.552.95%
600183生益科技23.8832.56-0.54-2.21%15211036700.310.66%
002980华盛昌46.3018.57-1.05-2.22%114295324.823.43%
002809红墙股份10.1214.75-0.23-2.22%143211457.831.13%
300939秋田微70.2867.58-1.64-2.28%2844319839.8114.22%
300221银禧科技6.8530.36-0.16-2.28%15874610959.343.78%
600872中炬高新53.0647.50-1.24-2.28%13969175051.091.75%
000038深大通11.5375.78-0.27-2.29%10577512447.234.44%
000096广聚能源9.4238.24-0.23-2.38%163381550.330.32%
000029深深房A7.3525.62-0.18-2.39%377112797.690.42%
688318财富趋势147.5139.11-3.66-2.42%34045060.562.11%
603002宏昌电子7.3461.15-0.19-2.52%26988820099.084.39%
300227光韵达9.5936.71-0.25-2.54%818577907.192.23%
300760迈瑞医疗402.6076.80-10.61-2.57%31099126464.90.62%
300206理邦仪器17.4515.54-0.47-2.62%539849508.641.60%
002638*ST勤上1.83249.75-0.05-2.66%2572484786.242.58%
000333美的集团80.4522.74-2.23-2.70%322386261050.30.47%
300572安车检测37.7039.25-1.05-2.71%124694723.860.90%
300014亿纬锂能71.29102.84-2.00-2.73%266949191228.61.50%
002920德赛西威89.06104.72-2.50-2.73%2263220044.860.41%
002218拓日新能4.6334.10-0.13-2.73%2016369419.931.66%
000007全新好3.88-96.57-0.11-2.76%1608086289.555.21%
002736国信证券11.3116.43-0.33-2.84%28654632642.80.32%
002979雷赛智能40.9848.43-1.20-2.84%166226888.6091.48%
002745木林森12.6159.80-0.37-2.85%17701322582.611.88%
002212天融信19.2864.15-0.57-2.87%10277620045.550.92%
600143金发科技21.1011.84-0.63-2.90%5197981098782.02%
002972科安达17.5824.36-0.53-2.93%98911744.521.69%
688083中望软件455.21224.60-13.78-2.94%497323429.713.69%
300417南华仪器14.6516.66-0.45-2.98%8227712264.8610.88%
300561汇金科技14.29192.44-0.44-2.99%418246057.863.11%
300812易天股份37.2043.04-1.15-3.00%112154230.393.33%
002017东信和平10.73135.10-0.34-3.07%841619114.81.89%
300482万孚生物76.5141.33-2.45-3.10%1603612359.760.65%
603038华立股份13.0670.78-0.42-3.12%128241685.090.70%
300888稳健医疗134.8317.47-4.36-3.13%1535220916.133.25%
300115长盈精密20.9834.90-0.71-3.27%18543739155.842.05%
300852四会富仕84.6139.77-2.90-3.31%72666206.065.13%
600029南方航空6.80-9.61-0.24-3.41%68963847260.480.85%
603233大参林84.8155.11-3.01-3.43%3133726935.70.48%
300601康泰生物135.08160.69-4.80-3.43%3950953731.560.80%
300876蒙泰高新35.4042.44-1.27-3.46%216237568.859.01%
002781奇信股份8.01-29.21-0.29-3.49%12433910086.935.97%
000100TCL科技9.3529.90-0.34-3.51%5150434490649.93.99%
002311海大集团78.1051.90-3.00-3.70%9820077523.40.60%
002503搜于特2.06-174.66-0.08-3.74%153145331778.246.02%
300738奥飞数据22.2654.25-0.94-4.05%6717215103.081.89%
300960通业科技36.3650.53-1.59-4.19%8801631560.2536.25%
300938信测标准49.5050.40-2.22-4.29%3019315083.4718.55%
300464星徽股份12.0316.26-0.54-4.30%517516290.221.78%
002791坚朗五金167.4665.89-7.64-4.36%2977949765.341.90%
300207欣旺达18.6936.70-0.86-4.40%35823567502.852.55%
300053欧比特8.59-23.19-0.40-4.45%17430815127.222.83%
300136信维通信27.4728.34-1.38-4.78%25073169824.933.07%
300410正业科技6.74-7.93-0.34-4.80%1234658441.6313.39%
300793佳禾智能14.3548.07-0.75-4.97%664159685.156.52%
002776ST柏龙3.7511.11-0.20-5.06%2692100.950.05%
300951博硕科技93.5945.66-5.01-5.08%2775726121.6313.88%
000576甘化科工12.227.98-0.71-5.49%33020240819.227.72%
300724捷佳伟创108.5070.89-6.39-5.56%3786641841.932.23%
300675建科院18.8863.12-1.17-5.84%8142515597.675.55%
300713英可瑞17.03-129.07-1.11-6.12%550509497.486.84%
002989中天精装37.3429.14-2.48-6.23%141885318.773.75%
300940南极光58.9085.26-3.97-6.31%5970435805.9521.26%
000056皇庭国际3.10-94.36-0.21-6.34%35513111182.073.93%
002161远望谷5.87-10.12-0.42-6.68%928035.154922.6813.03%
000066中国长城13.4654.36-1.24-8.44%1279833174493.94.37%
002618丹邦科技5.70-2619.28-0.54-8.65%130621177748.2323.84%
300124汇川技术81.4567.19-8.91-9.86%302005249064.22.15%
002352顺丰控股72.7245.23-8.08-10.00%220597160418.10.49%
300961深水海纳39.0074.81-4.46-10.26%19358776050.9246.05%
300246宝莱特22.909.66-2.90-11.24%9857322884.559.00%

转至全新好(000007)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:203.1248
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。