中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
大业股份(603278)山东上涨家数:108下跌家数:86平均涨幅:+0.36%平均换手:1.30%总成交额:1.64亿元
更新时间:2020-02-21 10:33:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002838道恩股份22.3556.28+2.03+9.99%26948158688.128.01%
002481双塔食品12.1980.07+0.66+5.72%47162956196.334.26%
000977浪潮信息49.4179.22+1.98+4.17%331721160720.42.57%
002537海联金汇7.00-48.34+0.28+4.17%1227108446.770.99%
600756浪潮软件22.9947.66+0.91+4.12%10874124628.163.36%
002643万润股份19.4935.11+0.77+4.11%10446120059.671.15%
002890弘宇股份30.74361.85+1.08+3.64%40571229.791.04%
002458益生股份32.958.74+1.10+3.45%28329990193.277.86%
600898国美通讯7.26-3.76+0.24+3.42%250911813.320.99%
002237恒邦股份15.6245.66+0.51+3.38%24460837892.652.87%
000423东阿阿胶33.2020.32+1.03+3.20%3931712883.10.60%
600547山东黄金36.32112.54+1.05+2.98%304879110220.81.39%
002655共达电声13.54145.09+0.38+2.89%12669017009.683.52%
300801泰和科技40.1626.04+1.11+2.84%177557033.145.92%
603421鼎信通讯18.0253.20+0.49+2.80%250264449.350.54%
300321同大股份20.0045.04+0.53+2.72%486509978.6315.88%
002376新北洋13.4226.35+0.34+2.60%11269315020.41.75%
600766园城黄金8.39-753.93+0.21+2.57%891147446.773.98%
300654世纪天鸿16.6077.66+0.40+2.47%458707481.967.00%
002073软控股份4.65-13.57+0.11+2.42%957484410.71.16%
601366利群股份5.5117.07+0.13+2.42%410572245.850.86%
300285国瓷材料27.6152.48+0.63+2.34%6003016578.220.85%
600789鲁抗医药11.9788.53+0.27+2.31%42400749850.014.98%
603638艾迪精密31.5842.36+0.68+2.20%69182161.940.18%
000682东方电子5.2427.22+0.11+2.14%929224836.140.95%
603755日辰股份43.2153.03+0.90+2.13%45021939.491.83%
002545东方铁塔6.4616.55+0.12+1.89%222001417.030.22%
000506中润资源2.81154.85+0.05+1.81%989942764.541.07%
300479神思电子18.09189.68+0.32+1.80%365176532.262.26%
600986科达股份4.54-99.42+0.08+1.79%25130611321.591.96%
002382蓝帆医疗16.1133.66+0.28+1.77%565549031.970.88%
600467好当家2.3453.49+0.04+1.74%597851378.740.41%
300699光威复材56.3857.29+0.95+1.71%2486214060.160.77%
600448华纺股份5.36363.39+0.09+1.71%608083225.681.18%
002117东港股份13.7028.01+0.23+1.71%9724213312.271.78%
000338潍柴动力15.0212.27+0.24+1.62%29848244406.980.70%
002899英派斯13.5027.80+0.21+1.58%6361855.910.80%
300659中孚信息90.18199.86+1.30+1.46%57105080.260.87%
002234民和股份30.546.17+0.40+1.33%9664628733.964.69%
002469三维工程4.1045.22+0.05+1.23%15638641.170.34%
300099精准信息6.6754.51+0.08+1.21%675974495.591.51%
600350山东高速4.3810.00+0.05+1.15%236391028.190.05%
300653正海生物76.3060.87+0.85+1.13%49513752.141.14%
300185通裕重工1.8025.23+0.02+1.12%1318142364.810.48%
603577汇金通10.2941.76+0.11+1.08%5653580.880.32%
002241歌尔股份24.8780.99+0.25+1.02%28415970188.351.03%
300308中际旭创68.0897.20+0.68+1.01%1964713413.890.56%
600777新潮能源2.0214.45+0.02+1.00%4116658282.041.02%
300175朗源股份6.6590.79+0.06+0.91%184001216.670.40%
002671龙泉股份4.49-18.72+0.04+0.90%13896623.050.41%
600180瑞茂通6.7514.92+0.06+0.90%6104411.050.06%
300237美晨生态2.4430.94+0.02+0.83%855572085.590.59%
603856东宏股份11.1013.91+0.09+0.82%115971276.711.27%
300677英科医疗33.7237.92+0.27+0.81%173775821.931.53%
603279景津环保23.4829.89+0.18+0.77%90902130.972.24%
002746仙坛股份15.158.48+0.11+0.73%669699972.61.84%
603029天鹅股份13.8469.92+0.10+0.73%1319182.080.14%
603026石大胜华41.8025.05+0.29+0.70%11700247559.055.77%
300224正海磁材10.4793.57+0.07+0.67%296173086.220.40%
002485希努尔6.0224.22+0.04+0.67%13991843.840.26%
600309万华化学51.9632.96+0.34+0.66%6708734722.180.47%
601019山东出版6.669.55+0.04+0.60%196251303.990.46%
000407胜利股份3.3422.98+0.02+0.60%28357948.770.32%
000677恒天海龙3.371100.01+0.02+0.60%26428889.130.31%
000756新华制药8.5517.72+0.05+0.59%254382156.970.64%
300690双一科技25.9021.81+0.15+0.58%55051423.991.05%
600212江泉实业3.59-4.92+0.02+0.56%27503990.70.54%
002871伟隆股份18.4631.53+0.10+0.54%2757509.190.94%
603739蔚蓝生物24.7348.48+0.13+0.53%87082156.841.17%
000915山大华特24.7741.19+0.13+0.53%1510537100.65%
002521齐峰新材5.8129.33+0.03+0.52%223201296.290.53%
300569天能重工14.5817.43+0.07+0.48%187192735.661.30%
300594朗进科技31.3331.91+0.15+0.48%3180993.381.43%
000957中通客车8.3785.19+0.04+0.48%12738410563.052.15%
002581未名医药8.52-95.17+0.04+0.47%500994210.221.25%
002526山东矿机2.1718.63+0.01+0.46%929992021.490.55%
600219南山铝业2.2420.52+0.01+0.45%4002588942.010.41%
002094青岛金王4.5012.90+0.02+0.45%438411972.630.66%
002921联诚精密18.2331.63+0.08+0.44%2238407.270.46%
600784鲁银投资4.65136.12+0.02+0.43%12381574.010.22%
002111威海广泰17.0119.92+0.07+0.41%299115110.130.88%
600385*ST金泰7.45-97.39+0.03+0.40%3842285.30.27%
002891中宠股份24.9769.98+0.10+0.40%81172017.930.89%
600017日照港2.7012.96+0.01+0.37%32112864.120.10%
603278大业股份8.4214.22+0.03+0.36%3833323.130.32%
000951中国重汽19.7913.37+0.07+0.35%260405191.670.39%
600579克劳斯5.73-59.49+0.02+0.35%14909851.980.36%
002498汉缆股份3.0222.74+0.01+0.33%1741225285.940.52%
603021山东华鹏6.91-240.16+0.02+0.29%155971080.880.49%
002490山东墨龙3.47-136.72+0.01+0.29%11525401.070.33%
300243瑞丰高材7.2225.06+0.02+0.28%2775200.330.15%
600807ST天业3.693.10+0.01+0.27%22007812.140.28%
300214日科化学8.2826.24+0.02+0.24%12003994.220.33%
000599青岛双星4.151332.04+0.01+0.24%242331008.90.32%
000639西王食品4.5310.37+0.01+0.22%273431235.650.25%
300423鲁亿通13.7112.42+0.03+0.22%129631782.250.52%
000554泰山石油4.68973.68+0.01+0.21%397051849.511.09%
601163三角轮胎14.8215.38+0.03+0.20%236943525.060.30%
603217元利科技45.4125.52+0.09+0.20%2130964.320.94%
603798康普顿10.8123.22+0.02+0.19%6664717.440.33%
000655金岭矿业5.9817.73+0.01+0.17%1224787318.182.06%
002355兴民智通6.01-12.38+0.01+0.17%185061108.940.32%
601966玲珑轮胎24.1119.14+0.04+0.17%112362703.950.09%
002598山东章鼓6.2221.33+0.01+0.16%6152381.540.23%
002330得利斯6.91371.52+0.01+0.14%263701809.550.53%
300443金雷股份14.5119.90+0.02+0.14%178432594.831.12%
000880潍柴重机7.4246.88+0.01+0.13%1961145.690.15%
300583赛托生物32.2131.39+0.04+0.12%1775572.340.21%
000680山推股份3.3648.640.000.00%333241120.620.32%
600319ST亚星5.91153.490.000.00%10753632.150.34%
600735新华锦6.2126.810.000.00%16023995.470.43%
600960渤海汽车3.0437.020.000.00%19042579.850.27%
600022山东钢铁1.3281.140.000.00%2703013584.760.25%
002072*ST凯瑞4.98-3.470.000.00%14876740.430.90%
002107沃华医药10.6874.890.000.00%102861100.150.29%
002363隆基机械6.6236.810.000.00%425532800.51.02%
300105龙源技术4.39-1092.730.000.00%290131271.280.57%
002041登海种业10.80243.32-0.01-0.09%781498379.150.90%
002088鲁阳节能10.0711.47-0.01-0.10%7098715.030.23%
000726鲁泰A9.239.75-0.01-0.11%6196572.620.11%
600966博汇纸业7.29-83.73-0.01-0.14%469583455.850.35%
002083孚日股份6.8012.92-0.01-0.15%233061577.160.27%
000720新能泰山5.558.06-0.01-0.18%362411995.740.42%
002270华明装备4.5418.05-0.01-0.22%19581889.440.26%
600858银座股份4.5340.45-0.01-0.22%16826761.620.33%
002588史丹利4.5046.04-0.01-0.22%281791266.40.37%
000498山东路桥4.307.46-0.01-0.23%15973686.470.14%
000822山东海化4.1210.30-0.01-0.24%300821242.460.34%
002810山东赫达20.2427.49-0.05-0.25%89061798.090.65%
300233金城医药19.7716.76-0.05-0.25%52661041.050.15%
603967中创物流15.2020.72-0.04-0.26%119501806.261.79%
603586金麒麟18.5023.58-0.05-0.27%72001337.920.79%
002086ST东海洋3.55-3.15-0.01-0.28%27263965.210.50%
002283天润曲轴3.5511.12-0.01-0.28%22385796.530.23%
600027华电国际3.4112.75-0.01-0.29%462271579.390.07%
002408齐翔腾达6.7217.82-0.02-0.30%255671723.770.15%
600760中航沈飞28.7938.37-0.09-0.31%4606613324.521.16%
600600青岛啤酒46.3532.82-0.15-0.32%2500511590.960.36%
300343联创股份2.98-1.76-0.01-0.33%1450934331.181.83%
603367辰欣药业17.2414.49-0.06-0.35%182663140.750.63%
002026山东威达5.2319.85-0.02-0.38%203381062.670.50%
002193如意集团7.6418.34-0.03-0.39%6046461.450.23%
000811冰轮环境7.2714.20-0.03-0.41%450093258.870.60%
600308华泰股份4.659.83-0.02-0.43%522182430.470.45%
300183东软载波18.4149.82-0.08-0.43%542019928.641.99%
300121阳谷华泰9.1818.84-0.04-0.43%8336762.590.23%
603167渤海轮渡9.1010.21-0.04-0.44%168111529.270.36%
002339积成电子6.57379.19-0.03-0.45%11872777.410.28%
601298青岛港6.2711.02-0.03-0.48%310911950.630.17%
300391康跃科技8.32131.09-0.04-0.48%199341649.880.61%
600229城市传媒8.1213.66-0.04-0.49%256712085.120.37%
300208青岛中程6.05-34.12-0.03-0.49%165741005.230.26%
000869张裕A25.6017.52-0.13-0.51%76071953.060.17%
600690海尔智家18.7913.66-0.10-0.53%10220319200.60.16%
600188兖州煤业9.364.90-0.05-0.53%689256469.90.23%
002248华东数控7.42-5.74-0.04-0.54%5540412.430.19%
002768国恩股份23.8218.08-0.14-0.58%90602156.40.51%
600336澳柯玛5.0237.16-0.03-0.59%785693956.81.01%
002675东诚药业14.7032.25-0.09-0.61%392115741.580.59%
601058赛轮轮胎4.8711.94-0.03-0.61%491312397.620.24%
603223恒通股份6.40-366.77-0.04-0.62%4414283.990.16%
600529山东药玻35.1047.79-0.22-0.62%134704701.650.23%
002254泰和新材12.2344.96-0.08-0.65%231832850.480.38%
603858步长制药20.7311.70-0.14-0.67%382417938.040.33%
300786国林科技52.7241.60-0.36-0.68%34921842.922.62%
002805丰元股份16.80136.06-0.12-0.71%24080342091.824.60%
002374丽鹏股份2.74-3.08-0.02-0.72%416501144.820.53%
603779ST威龙5.4746.22-0.04-0.73%2106115.590.07%
002470金正大2.69-185.69-0.02-0.74%1343963618.90.47%
300779惠城环保29.3846.43-0.22-0.74%85382516.333.42%
002595豪迈科技21.5321.19-0.17-0.78%71501545.980.14%
600587新华医疗17.2810.46-0.14-0.80%309405327.870.77%
603187海容冷链36.8321.36-0.30-0.81%98503633.741.17%
000488晨鸣纸业4.8212.77-0.04-0.82%1205205824.180.73%
000409ST地矿4.77-8.83-0.04-0.83%9797467.790.24%
000830鲁西化工9.518.82-0.08-0.83%835497948.990.57%
600426华鲁恒升18.4612.52-0.16-0.86%304575632.570.19%
600783鲁信创投14.70278.38-0.13-0.88%397925866.40.53%
300110华仁药业4.33140.45-0.04-0.92%731363164.250.62%
002379宏创控股4.2712.37-0.04-0.93%1131254839.381.22%
002286保龄宝6.3960.15-0.06-0.93%14668937.760.40%
603639海利尔25.5713.27-0.25-0.97%89882292.470.53%
603612索通发展12.5447.11-0.13-1.03%114291438.70.64%
002948青岛银行5.5210.90-0.06-1.08%842744668.181.39%
601678滨化股份5.5018.27-0.06-1.08%1601808853.761.04%
600223鲁商发展8.8840.10-0.10-1.11%1011389019.831.01%
603113金能科技10.507.55-0.12-1.13%347693657.351.05%
603086先达股份22.7211.45-0.28-1.22%71791635.420.99%
002353杰瑞股份39.5027.68-0.49-1.23%247049794.30.37%
002078太阳纸业9.3512.61-0.14-1.48%779327311.50.30%
002242九阳股份30.3429.00-0.48-1.56%109933343.090.14%
002726龙大肉食6.7633.19-0.11-1.60%612384121.670.62%
002958青农商行5.7811.37-0.10-1.70%1480758586.852.67%
300001特锐德24.59128.67-0.45-1.80%8201520209.910.89%
002476宝莫股份6.64-17.08-0.13-1.92%1128067525.741.95%
000416民生控股5.1280.31-0.12-2.29%948204874.551.78%
600727鲁北化工7.9918.59-0.19-2.32%803536429.42.29%
603708家家悦24.3330.83-0.58-2.33%129943197.440.21%
002589瑞康医药6.9219.87-0.17-2.40%46753731623.144.02%
600586金晶科技3.24-150.65-0.08-2.41%2510488150.721.76%
603536惠发食品16.05-178.35-0.40-2.43%15579425928.225.86%
600060海信视像12.4150.49-0.40-3.12%9090711395.540.69%
002580圣阳股份5.8087.70-0.27-4.45%18561810722.25.94%

转至大业股份(603278)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。