中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中简科技(300777)江苏上涨家数:258下跌家数:130平均涨幅:+0.69%平均换手:2.16%总成交额:3.86亿元
更新时间:2019-11-15 02:27:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300091金通灵3.4959.71+0.32+10.09%806282813.9120.97%
002635安洁科技15.8224.11+1.44+10.01%50715878410.0513.99%
300623捷捷微电22.3135.62+2.03+10.01%11614525310.5410.93%
603530神马电力23.8677.80+2.17+10.00%18207541872.445.47%
300598诚迈科技90.64614.30+8.24+10.00%8445571837.0617.46%
603489八方股份79.3230.71+7.21+10.00%133673101843.844.56%
603366日出东方4.55-8.99+0.41+9.90%39596417686.124.95%
603005晶方科技25.5263.27+1.93+8.18%17561243917.4110.06%
002156通富微电12.88-242.20+0.88+7.33%43039154688.413.73%
600584长电科技20.10-28.29+1.20+6.35%866068170931.98.80%
300373扬杰科技15.7973.78+0.94+6.33%12739019769.654.35%
603283赛腾股份28.8636.07+1.62+5.95%7275420576.5217.74%
603626科森科技7.99-270.84+0.43+5.69%362442850.9462.29%
603666亿嘉和61.9028.08+3.30+5.63%147098959.1755.21%
002883中设股份19.8227.40+0.99+5.26%379477470.2478.37%
002384东山精密20.5932.37+0.92+4.68%41941184837.923.43%
603985恒润股份15.2915.80+0.65+4.44%376715677.8194.04%
603028赛福天11.60206.50+0.49+4.41%251572894.8841.14%
603326我乐家居14.6024.75+0.60+4.29%248563575.8293.86%
300500启迪设计15.0016.37+0.60+4.17%310504672.6622.00%
300709精研科技74.6054.72+2.95+4.12%4003329458.267.08%
300575中旗股份28.6619.18+1.12+4.07%351569930.9365.68%
300029天龙光电7.14-10.06+0.27+3.93%19510913695.939.76%
600406国电南瑞23.5727.29+0.89+3.92%25278259512.840.86%
300507苏奥传感10.9346.07+0.41+3.90%13453314775.7510.32%
603787新日股份13.4029.93+0.49+3.80%12619416848.817.80%
603183建研院10.9129.31+0.39+3.71%446874896.5834.30%
603819神力股份15.8025.15+0.55+3.61%258084028.0643.32%
600487亨通光电15.6918.53+0.54+3.56%35177854691.791.89%
603133碳元科技18.37-500.17+0.62+3.49%10245818838.649.15%
002484江海股份7.0224.35+0.22+3.24%1076497451.5091.41%
600276恒瑞医药94.3385.34+2.94+3.22%251297236809.30.57%
300356光一科技7.40608.65+0.23+3.21%50051635983.8413.58%
002513蓝丰生化6.96-2.91+0.21+3.11%15013910216.074.78%
002463沪电股份23.2538.61+0.69+3.06%989928.92269535.86%
002426胜利精密2.40-5.92+0.07+3.00%797612.919233.993.45%
601100恒立液压42.8436.53+1.24+2.98%5112021797.270.58%
000518四环生物3.60-350.67+0.10+2.86%40092214336.233.89%
300339润和软件13.1334.47+0.36+2.82%26361934438.913.55%
000035中国天楹6.3236.21+0.17+2.76%16064710121.041.25%
300563神宇股份27.0245.15+0.72+2.74%115373111.9012.34%
688029南微医学175.0386.99+4.65+2.73%1777431148.875.81%
002438江苏神通8.8324.82+0.23+2.67%392343428.7820.98%
300664鹏鹞环保11.2625.74+0.29+2.64%307483447.7870.92%
002079苏州固锝7.5650.23+0.19+2.58%747531.156113.310.29%
300165天瑞仪器4.40241.52+0.11+2.56%583762561.5841.83%
688003天准科技26.16156.94+0.63+2.47%211715472.7744.79%
603158腾龙股份13.6226.05+0.32+2.41%92641252.8420.43%
002547春兴精工7.24361.87+0.17+2.40%44581431995.315.84%
600083博信股份22.35-110.60+0.51+2.34%6215413807.582.73%
603018中设集团10.1810.60+0.23+2.31%916749303.0521.99%
603332苏州龙杰28.3422.33+0.64+2.31%189035332.996.36%
300402宝色股份8.9968.03+0.20+2.28%169841512.380.84%
600200江苏吴中4.95-10.21+0.11+2.27%628103097.9390.88%
603259药明康德98.3476.81+2.09+2.17%112765110672.31.12%
601599鹿港文化2.8332.70+0.06+2.17%361861017.9460.41%
002499*ST科林3.80-1.20+0.08+2.15%5937222.94330.31%
002409雅克科技18.2137.41+0.38+2.13%412967474.9521.74%
600305恒顺醋业15.4535.93+0.32+2.12%28660644023.023.66%
002778高科石化16.64132.29+0.34+2.09%129792172.7132.24%
603955大千生态16.2218.57+0.33+2.08%101811641.5481.43%
300346南大光电14.00122.27+0.28+2.04%11886116601.933.23%
002455百川股份5.5134.24+0.11+2.04%320461749.6530.81%
002160常铝股份3.03-5.41+0.06+2.02%2647568426.0373.88%
300279和晶科技5.06-3.52+0.10+2.02%602043014.0021.41%
002685华东重机6.1047.11+0.12+2.01%569143479.4080.74%
300584海辰药业30.6037.32+0.59+1.97%202766215.694.22%
002367康力电梯7.5438.83+0.14+1.89%984637448.5381.88%
600513联环药业7.0325.72+0.13+1.88%291472037.3341.02%
000910大亚圣象11.368.38+0.21+1.88%842919529.1531.56%
002866传艺科技11.0235.28+0.20+1.85%167151835.3862.07%
300292吴通控股4.97-5.39+0.09+1.84%23257411543.012.26%
603486科沃斯19.2236.32+0.34+1.80%237964551.1421.32%
300325德威新材3.06-22.95+0.05+1.66%1078373283.6081.08%
603707健友股份42.5756.78+0.69+1.65%3231513776.70.87%
603912佳力图13.6828.66+0.22+1.63%170342319.8981.56%
603041美思德17.1526.52+0.27+1.60%137052343.72.95%
002553南方轴承5.2047.28+0.08+1.56%14958775.08470.64%
300196长海股份8.5311.68+0.13+1.55%203411732.0840.81%
002380科远智慧13.8326.68+0.21+1.54%129491785.6920.90%
603369今世缘31.1927.64+0.47+1.53%8414226131.440.67%
300644南京聚隆28.5571.16+0.43+1.53%200925773.324.87%
000816ST慧业1.33107.52+0.02+1.53%41891553.53220.31%
002071长城影视2.71-2.51+0.04+1.50%386631041.8540.74%
603776永安行16.9523.58+0.25+1.50%198993346.831.66%
300429强力新材15.1447.34+0.22+1.47%27315041399.969.10%
603990麦迪科技32.9267.67+0.46+1.42%160525231.2791.90%
603042华脉科技15.11-22.67+0.21+1.41%322214860.6233.19%
600973宝胜股份3.6326.38+0.05+1.40%17918647.68110.15%
600854春兰股份3.67-96.99+0.05+1.38%11704426.09050.23%
000425徐工机械4.469.82+0.06+1.36%35615315852.770.51%
300782卓胜微446.50128.41+6.00+1.36%1418263204.435.67%
300337银邦股份2.98-15.02+0.04+1.36%401441194.130.57%
600970中材国际6.127.05+0.08+1.32%977115946.1020.56%
600862中航高科10.0134.00+0.13+1.32%11407211437.870.82%
002015协鑫能科5.4949.25+0.07+1.29%267801464.1480.67%
600099林海股份6.45440.16+0.08+1.26%10154651.89760.46%
600122宏图高科2.58-1.29+0.03+1.18%903112321.3510.78%
002315焦点科技19.1829.81+0.22+1.16%352566750.6323.00%
600713南京医药4.3812.68+0.05+1.15%326381426.1180.36%
002585双星新材4.4326.56+0.05+1.14%408541804.1710.48%
603699纽威股份13.3922.67+0.15+1.13%165172203.7930.22%
300555路通视信9.18-2371.50+0.10+1.10%177251617.7531.03%
603299苏盐井神6.4925.81+0.07+1.09%344322228.9120.62%
300260新莱应材11.1542.24+0.12+1.09%129191429.5711.02%
002074国轩高科12.1227.57+0.13+1.08%601857256.4550.59%
002796世嘉科技34.1347.42+0.36+1.07%219477480.1671.62%
300641正丹股份4.7875.30+0.05+1.06%8205389.54960.37%
002090金智科技9.7436.44+0.10+1.04%263252560.530.68%
300655晶瑞股份23.56112.92+0.24+1.03%5765513507.757.00%
601700风范股份5.1042.38+0.05+0.99%573032910.3290.51%
603111康尼机电5.10-2.11+0.05+0.99%226191152.6640.27%
000727华东科技2.05-7.68+0.02+0.99%2526595160.430.86%
002947恒铭达52.6541.40+0.51+0.98%3882620382.6312.78%
300708聚灿光电13.5029.84+0.13+0.97%203662733.8432.33%
600220江苏阳光2.1229.49+0.02+0.95%47220998.92070.26%
002304洋河股份97.8317.93+0.92+0.95%4289941806.850.34%
300394天孚通信34.1039.76+0.32+0.95%214227266.0411.22%
601128常熟银行8.6613.67+0.08+0.93%21443018468.820.83%
300331苏大维格21.7082.02+0.20+0.93%355897703.9042.67%
002077大港股份5.47-4.22+0.05+0.92%38171621125.017.06%
002395双象股份22.29133.96+0.20+0.91%52931173.040.30%
002445ST中南1.12-0.67+0.01+0.90%1056401179.4030.82%
300682朗新科技22.4821.81+0.20+0.90%388888736.4842.37%
300160秀强股份3.40-9.63+0.03+0.89%21148716.68610.36%
603890春秋电子9.1724.88+0.08+0.88%211791937.7191.56%
603380易德龙15.0122.31+0.13+0.87%154142297.5743.22%
300522世名科技15.1525.06+0.13+0.87%5333806.49120.70%
600901江苏租赁5.9411.81+0.05+0.85%481702858.0960.26%
002692ST远程3.58-5.42+0.03+0.85%19267689.12310.27%
300670大烨智能8.3865.63+0.07+0.84%161561355.2571.15%
600327大东方3.6010.74+0.03+0.84%1925866881.4362.18%
300284苏交科8.4512.06+0.07+0.84%624075313.8260.94%
002531天顺风能6.1816.71+0.05+0.82%1020666338.0620.58%
603906龙蟠科技9.8924.78+0.08+0.82%206092034.7821.84%
000700模塑科技3.7233.22+0.03+0.81%589742178.5650.82%
002002鸿达兴业3.8122.77+0.03+0.79%972933681.4970.38%
300258精锻科技10.3721.47+0.08+0.78%215902234.980.57%
601218吉鑫科技2.6742.21+0.02+0.75%19738525.77020.20%
000890法尔胜5.35-5.98+0.04+0.75%593433170.2081.56%
603286日盈电子14.7459.00+0.11+0.75%3507514.33150.77%
600667太极实业6.7021.46+0.05+0.75%25230516767.661.49%
300261雅本化学4.0542.83+0.03+0.75%467001866.280.50%
603269海鸥股份13.6937.36+0.10+0.74%3985543.37040.67%
603629利通电子25.6134.24+0.18+0.71%58221483.9762.33%
603928兴业股份11.4817.25+0.08+0.70%3141359.72380.50%
603680今创集团10.2220.26+0.07+0.69%5974613.33160.24%
002262恩华药业11.7019.13+0.08+0.69%9373211016.711.06%
300192科斯伍德16.1565.98+0.11+0.69%12797720508.417.42%
601222林洋能源4.429.72+0.03+0.68%652672874.6110.37%
603066音飞储存7.4324.03+0.05+0.68%237911769.080.79%
600501航天晨光7.44-16.60+0.05+0.68%141901052.8930.34%
300660江苏雷利15.0917.30+0.10+0.67%5264792.96840.83%
601007金陵饭店9.2235.76+0.06+0.66%5582513.76930.19%
600522中天科技8.3513.36+0.05+0.60%23610719626.660.77%
300390天华超净5.0544.23+0.03+0.60%360571813.8031.11%
300717华信新材15.4332.23+0.09+0.59%5437838.70991.28%
603090宏盛股份15.6947.77+0.09+0.58%5730900.10410.57%
603351威尔药业31.4821.28+0.18+0.58%2786877.00621.19%
002519银河电子3.51-3.48+0.02+0.57%594082084.8670.60%
603078江化微30.0775.68+0.17+0.57%259697790.6824.17%
603036如通股份10.7335.75+0.06+0.56%7299777.58731.44%
603968醋化股份14.3814.23+0.08+0.56%102421456.6360.50%
002608江苏国信7.209.25+0.04+0.56%9783703.95020.09%
002091江苏国泰5.438.11+0.03+0.56%245451325.2520.25%
603117万林物流3.6328.40+0.02+0.55%21443776.97380.34%
002966苏州银行9.2512.70+0.05+0.54%11249810373.53.37%
300128锦富技术3.70-5.10+0.02+0.54%1466045360.1771.37%
002080中材科技9.4013.06+0.05+0.53%550805162.2640.33%
600475华光股份9.6112.51+0.05+0.52%4422424.77640.31%
300295三六五网11.6324.97+0.06+0.52%162261887.0751.08%
601990南京证券7.8239.22+0.04+0.51%21335516706.011.04%
300753爱朋医疗42.3735.71+0.21+0.50%210738937.21710.43%
603878武进不锈10.109.58+0.05+0.50%212662149.9761.49%
002747埃斯顿8.2778.58+0.04+0.49%192701591.3380.26%
600510黑牡丹6.345.59+0.03+0.48%13598863.03640.13%
000421南京公用4.2321.77+0.02+0.48%13041550.24680.23%
601952苏垦农发6.5316.50+0.03+0.46%269041750.7360.66%
603518锦泓集团6.5810.00+0.03+0.46%8972591.41540.36%
300240飞力达6.59-25057.81+0.03+0.46%560463683.4131.54%
000570苏常柴A4.4042.06+0.02+0.46%15357676.48270.37%
603876鼎胜新材13.4920.05+0.06+0.45%149612008.6330.63%
300554三超新材15.76-104.56+0.07+0.45%120841909.7392.59%
002290*ST中科4.51-2.96+0.02+0.45%215097.60240.10%
300031宝通科技11.4416.04+0.05+0.44%231882642.0880.72%
002009天奇股份7.0335.32+0.03+0.43%10570742.43650.34%
603013亚普股份16.4321.47+0.07+0.43%275534501.3364.59%
300211亿通科技7.10380.98+0.03+0.42%457943225.6913.07%
600775南京熊猫9.5668.22+0.04+0.42%768877396.7381.14%
603185上机数控24.3323.90+0.10+0.41%63951553.1441.45%
300447全信股份9.82-10.05+0.04+0.41%103181013.1480.59%
300680隆盛科技19.6687.11+0.08+0.41%89991766.2972.17%
300172中电环保4.9620.66+0.02+0.40%8823439.55840.25%
002081金螳螂7.598.87+0.03+0.40%1299249859.5490.50%
300135宝利国际2.5354.97+0.01+0.40%15261384.99070.17%
002877智能自控7.8131.52+0.03+0.39%170741331.8821.02%
603937丽岛新材10.5818.46+0.04+0.38%7537794.88160.99%
300450先导智能34.4236.53+0.13+0.38%6214221379.020.73%
601975招商南油2.7820.77+0.01+0.36%1372303810.0880.72%
002514宝馨科技5.5932.50+0.02+0.36%243511353.9160.60%
601555东吴证券8.6023.62+0.03+0.35%12716410958.010.42%
002722金轮股份14.5322.46+0.05+0.35%83281209.3240.48%
000584哈工智能5.9151.73+0.02+0.34%174201027.8490.29%
002293罗莱生活8.9914.49+0.03+0.33%6544588.37640.08%
601010文峰股份3.0119.17+0.01+0.33%18102544.88490.10%
601500通用股份6.0442.13+0.02+0.33%9016542.15380.12%
603389亚振家居6.11-15.01+0.02+0.33%174771069.5982.31%
002576通达动力9.2050.50+0.03+0.33%8698799.57360.53%
000551创元科技6.2127.64+0.02+0.32%173491078.0140.43%
000936华西股份6.2310.95+0.02+0.32%432142685.2340.49%
300141和顺电气6.33154.88+0.02+0.32%8920563.11970.54%
300600瑞特股份9.5730.26+0.03+0.31%197311888.9651.66%
603528多伦科技6.4329.57+0.02+0.31%210991356.2490.34%
603585苏利股份19.6410.79+0.06+0.31%4777938.65510.88%
300585奥联电子13.1063.94+0.04+0.31%290243798.8933.50%
002127南极电商10.2524.22+0.03+0.29%12335112664.220.65%
300721怡达股份17.29126.40+0.05+0.29%59491028.4441.43%
000626远大控股7.0742.22+0.02+0.28%7609537.9430.16%
000919金陵药业7.2010.11+0.02+0.28%9159658.0810.18%
601199江南水务3.6314.75+0.01+0.28%9221334.18840.10%
002172澳洋健康3.69-9.33+0.01+0.27%24227885.79980.31%
002546新联电子3.7319.15+0.01+0.27%282251051.3010.36%
603359东珠生态15.0014.38+0.04+0.27%3025455.25470.20%
002464众应互联7.6862.65+0.02+0.26%20161115443.443.86%
600959江苏有线3.8438.83+0.01+0.26%457411752.8470.12%
002483润邦股份3.8544.95+0.01+0.26%14116544.63210.21%
002391长青股份7.7511.86+0.02+0.26%9816762.65060.28%
300354东华测试12.2682.86+0.03+0.25%150001832.0321.95%
002564天沃科技4.47134.11+0.01+0.22%19339863.87130.22%
300751迈为股份135.4532.95+0.30+0.22%51156926.6961.77%
300228富瑞特装4.7338.15+0.01+0.21%342891622.670.83%
603880南卫股份9.5580.88+0.02+0.21%106431017.9321.29%
603829洛凯股份9.5830.51+0.02+0.21%3141300.75770.43%
000301东方盛虹5.0016.06+0.01+0.20%324461623.3840.27%
603203快克股份20.1318.69+0.04+0.20%2011403.61510.13%
603323苏农银行5.0810.06+0.01+0.20%817904150.1450.93%
600710苏美达5.1112.91+0.01+0.20%413052108.6770.41%
603017中衡设计10.2615.18+0.02+0.20%133021369.9430.49%
300617安靠智电20.8334.05+0.04+0.19%1247259.53290.34%
601890亚星锚链5.5287.81+0.01+0.18%386272136.8340.40%
300420五洋停车5.7025.12+0.01+0.18%722374112.161.54%
603800道森股份12.0118.70+0.02+0.17%93691126.6320.45%
300707威唐工业12.1963.21+0.02+0.16%92261124.0081.20%
300528幸福蓝海6.20-3.44+0.01+0.16%13373826.08750.62%
601860紫金银行6.2116.19+0.01+0.16%739594589.4482.02%
603507振江股份18.762129.25+0.03+0.16%70351314.7540.88%
300549优德精密12.9157.12+0.02+0.16%4341563.1710.44%
002491通鼎互联6.5546.13+0.01+0.15%425042784.2440.36%
603958哈森股份6.89-21.78+0.01+0.15%4867333.59370.22%
002631德尔未来7.0370.04+0.01+0.14%168131181.9250.26%
300013新宁物流7.2367.72+0.01+0.14%255841846.2530.63%
603915国茂股份14.5027.43+0.02+0.14%146902124.7621.74%
300265通光线缆7.5362.34+0.01+0.13%12363928.17160.37%
002044美年健康16.0275.13+0.02+0.13%22539736242.520.66%
000525红太阳8.5113.44+0.01+0.12%462613920.0060.81%
300305裕兴股份8.6226.03+0.01+0.12%4734406.6690.20%
300385雪浪环境11.7832.01+0.01+0.08%6267737.72480.53%
300651金陵体育26.2294.74+0.01+0.04%54081412.2721.21%
000581威孚高科17.268.420.000.00%571299872.6260.68%
600287江苏舜天5.5613.180.000.00%11721650.8750.27%
600533栖霞建设3.135.480.000.00%462281445.9390.44%
600562国睿科技14.36268.710.000.00%151532179.0550.24%
600889南京化纤4.1823.000.000.00%12742534.33850.38%
600981汇鸿集团3.5619.280.000.00%21532761.89240.29%
002333*ST罗普4.44-45.770.000.00%9094404.00030.19%
601688华泰证券17.3222.480.000.00%41357371729.370.63%
002387维信诺16.00173.060.000.00%532308523.8810.50%
002516旷达科技2.6224.940.000.00%12069316.5680.13%
002540亚太科技3.8515.480.000.00%8994345.53130.10%
300217东方电热2.2835.950.000.00%663931511.4750.76%
601028玉龙股份5.08-51.220.000.00%13457683.75890.17%
601928凤凰传媒7.1713.420.000.00%587724210.8480.23%
601388怡球资源1.7553.240.000.00%642841124.8190.32%
002680长生退0.500.880.000.00%63353319.85861.09%
002708光洋股份7.26-31.400.000.00%286942082.2510.75%
603688石英股份15.0433.090.000.00%401776051.461.19%
300466赛摩电气5.53-14.060.000.00%251121388.8470.74%
002787华源控股6.2046.320.000.00%10347639.17650.62%
603660苏州科达10.3125.370.000.00%278952882.0140.83%
603929亚翔集成14.0327.940.000.00%111811560.6541.16%
002807江阴银行4.4010.020.000.00%618742721.0240.29%
603115海星股份20.9531.220.000.00%459309581.5058.83%
603059倍加洁23.9022.83-0.01-0.04%69981669.0252.80%
002024苏宁易购10.154.95-0.01-0.10%30338330772.820.39%
603488展鹏科技8.1720.92-0.01-0.12%6408524.41940.66%
002221东华能源7.9311.03-0.01-0.13%382433039.1020.25%
300580贝斯特14.3717.41-0.02-0.14%6364917.55940.96%
603188ST亚邦7.10-42.68-0.01-0.14%10983779.420.19%
600128弘业股份6.96-44.74-0.01-0.14%197581371.8510.80%
603358华达科技12.9827.87-0.02-0.15%3302428.69460.24%
000777中核科技11.8832.61-0.02-0.17%145541736.6730.38%
300610晨化股份11.6519.59-0.02-0.17%3811444.15130.76%
002839张家港行5.7611.25-0.01-0.17%1392368013.11.61%
002478常宝股份5.678.72-0.01-0.18%446882540.0970.75%
002150通润装备5.6514.08-0.01-0.18%233671316.8780.66%
300382斯莱克5.4621.69-0.01-0.18%505372768.3430.90%
600736苏州高新5.3913.17-0.01-0.19%364081965.3580.32%
603136天目湖26.4524.84-0.05-0.19%186914945.056.45%
002802洪汇新材19.0926.01-0.04-0.21%1773338.78870.29%
600805悦达投资4.69155.52-0.01-0.21%18400866.34570.22%
600268国电南自4.63-136.85-0.01-0.22%18882872.29080.30%
002550千红制药4.4924.81-0.01-0.22%365891637.6390.40%
603416信捷电气26.6823.52-0.06-0.22%2959787.99480.84%
300320海达股份4.4413.44-0.01-0.22%17477776.88980.35%
000738航发控制13.0853.84-0.03-0.23%284903727.3960.25%
603339四方科技13.0520.97-0.03-0.23%7617995.04070.36%
603161科华控股13.0316.59-0.03-0.23%4465581.95330.64%
603922金鸿顺15.30-62.43-0.04-0.26%4679711.8811.46%
600716凤凰股份3.795.58-0.01-0.26%13623517.5230.15%
002652扬子新材3.63618.70-0.01-0.27%10815394.35580.24%
603693江苏新能9.8927.43-0.03-0.30%8657857.1610.45%
002075沙钢股份6.5225.98-0.02-0.31%960216263.8580.44%
002255海陆重工3.21-12.08-0.01-0.31%416711337.7920.65%
600481双良节能3.2022.85-0.01-0.31%22615725.28720.14%
300215电科院6.4031.71-0.02-0.31%183331176.3980.30%
603519立霸股份15.7224.21-0.05-0.32%135402118.2060.61%
600282南钢股份3.064.60-0.01-0.33%1346094116.5330.30%
002394联发股份9.108.01-0.03-0.33%6256570.2350.19%
002496辉丰股份2.97-9.09-0.01-0.34%766572283.1580.79%
688166博瑞医药28.58122.57-0.10-0.35%6299118504.5217.04%
600370三房巷2.8241.30-0.01-0.35%11893335.79110.15%
600300维维股份2.8179.20-0.01-0.35%560631575.2940.34%
002417深南股份8.00-147.48-0.03-0.37%1236579915.0565.39%
600908无锡银行5.308.21-0.02-0.38%893864741.690.53%
300777中简科技31.7685.00-0.12-0.38%190036070.4074.75%
002645华宏科技7.9219.86-0.03-0.38%200241587.5470.51%
300169天晟新材5.2084.73-0.02-0.38%409302129.3441.56%
002623亚玛顿12.95123.89-0.05-0.38%3002389.68270.19%
002413雷科防务5.1646.94-0.02-0.39%687723542.4910.66%
601799星宇股份89.1535.04-0.35-0.39%98108736.9850.36%
600682南京新百10.0810.78-0.04-0.40%552405566.6740.55%
601155新城控股32.306.57-0.13-0.40%11891938567.540.53%
002349精华制药4.34-23.34-0.02-0.46%11532500.81170.14%
601009南京银行8.635.91-0.04-0.46%19166516590.130.23%
600527江南高纤2.0034.03-0.01-0.50%523371050.950.44%
300631久吾高科15.9030.02-0.08-0.50%105871687.3181.52%
000961中南建设7.929.25-0.04-0.50%17436713724.860.47%
600398海澜之家7.719.90-0.04-0.52%409253162.5310.09%
600064南京高科9.176.87-0.05-0.54%382073516.0570.31%
603988中电电机8.9433.23-0.05-0.56%9249827.9270.39%
002245澳洋顺昌3.5434.74-0.02-0.56%285671011.2490.31%
603828柯利达5.2593.45-0.03-0.57%11384598.55010.21%
600358国旅联合3.46-25.32-0.02-0.57%16355568.56990.32%
002040南京港6.8824.14-0.04-0.58%149821030.9510.38%
002239奥特佳1.72-14.85-0.01-0.58%1190312045.710.38%
603916苏博特14.9815.68-0.09-0.60%456206885.5953.48%
300421力星股份6.4827.61-0.04-0.61%192131245.0281.05%
603007花王股份6.4827.76-0.04-0.61%8331539.42680.25%
600389江山股份19.3514.90-0.12-0.62%85371652.5760.29%
002610爱康科技1.59151.56-0.01-0.62%2293333646.0940.52%
300697电工合金13.9522.83-0.09-0.64%191602687.6123.68%
600250南纺股份6.198.49-0.04-0.64%7972493.43910.31%
603900莱绅通灵9.0121.84-0.06-0.66%9447855.59861.11%
300209天泽信息13.3127.56-0.09-0.67%606448065.0012.30%
600377宁沪高速10.2212.02-0.07-0.68%439054503.8420.12%
603387基蛋生物23.2322.55-0.16-0.68%198484595.311.54%
300761立华股份65.5316.60-0.46-0.70%106126961.0862.57%
000681视觉中国20.0544.46-0.15-0.74%475079518.2490.72%
300742越博动力22.49-38.58-0.17-0.75%82921872.8131.93%
601008连云港3.75-3714.56-0.03-0.79%414271543.4810.41%
002223鱼跃医疗21.1726.14-0.17-0.80%6988114812.620.81%
600105永鼎股份3.6542.72-0.03-0.82%586182144.0360.47%
603722阿科力24.9266.84-0.21-0.84%85362137.0432.10%
600919江苏银行7.065.55-0.06-0.84%37769626742.820.33%
300509新美星9.2547.28-0.08-0.86%133191229.8931.05%
300715凯伦股份22.3330.80-0.20-0.89%94582112.7862.41%
300495美尚生态11.0520.72-0.10-0.90%16251418021.985.11%
603035常熟汽饰9.9411.87-0.09-0.90%700106973.1194.07%
600400红豆股份3.3147.19-0.03-0.90%28225937.510.11%
002471中超控股2.16-43.58-0.02-0.92%603411310.7890.48%
002165红宝丽4.1835.74-0.04-0.95%15779662.17460.27%
600213亚星客车8.02254.04-0.08-0.99%336382698.4981.53%
300342天银机电8.8636.25-0.09-1.01%199751782.3280.50%
600280中央商场2.82-6.88-0.03-1.05%34207964.1630.30%
300725药石科技69.4164.10-0.74-1.05%2035214192.942.09%
300537广信材料18.7139.54-0.20-1.06%6093211366.515.16%
603016新宏泰13.4432.78-0.15-1.10%78331054.1550.53%
002453华软科技6.20164.43-0.07-1.12%37267322964.776.72%
002104恒宝股份7.8054.91-0.09-1.14%25084319724.684.27%
600486扬农化工55.7416.73-0.65-1.15%2572114356.580.83%
002274华昌化工5.9720.99-0.07-1.16%907755434.6960.97%
002734利民股份12.8810.78-0.16-1.23%267173443.6291.09%
300694蠡湖股份13.6332.88-0.17-1.23%187642565.0131.40%
603982泉峰汽车17.3745.25-0.22-1.25%416827235.4338.34%
600078澄星股份4.4555.99-0.06-1.33%814163625.9161.23%
603355莱克电气22.7319.52-0.31-1.35%107962461.5690.27%
300280紫天科技15.9227.54-0.22-1.36%244803892.7831.83%
300201海伦哲4.3263.23-0.06-1.37%426521845.4860.47%
002201九鼎新材24.03490.74-0.35-1.44%523223128694.315.78%
300190维尔利7.0718.36-0.11-1.53%694674928.6020.95%
600844丹化科技4.47-20.14-0.07-1.54%374881681.1560.46%
603966法兰泰克10.0622.13-0.16-1.57%170061713.4791.81%
002309中利集团5.65-15.12-0.09-1.57%494872808.220.71%
600770综艺股份4.95-422.92-0.08-1.59%790353912.3180.61%
002559亚威股份4.9122.95-0.08-1.60%456882268.0180.96%
603313梦百合17.1716.46-0.28-1.60%231844004.3111.71%
603179新泉股份16.6720.54-0.28-1.65%11841919626.0912.29%
002182云海金属8.108.73-0.15-1.82%994568088.9332.03%
300416苏试试验27.5346.30-0.52-1.85%171204740.9291.98%
600557康缘药业16.0519.15-0.35-2.13%8346813488.221.45%
300757罗博特科34.0739.55-0.76-2.18%110703783.3934.26%
300304云意电气4.0426.03-0.10-2.42%2432949846.9272.88%
600746江苏索普7.47-1049.57-0.19-2.48%713335249.2542.34%
002435长江健康3.8513.99-0.11-2.78%427411660.0640.94%
002530金财互联11.0529.24-0.34-2.99%23190626268.946.21%
600794保税科技3.8424.97-0.12-3.03%26938410335.032.22%
603655朗博科技17.4390.67-0.57-3.17%100161764.2412.95%
002808恒久科技11.80121.08-0.39-3.20%3536524339020.64%
002089*ST新海1.68-2.08-0.06-3.45%2110913572.6412.28%
300393中来股份13.5722.82-0.49-3.49%605888288.3523.49%
300618寒锐钴业56.80-449.03-2.11-3.58%9171351772.285.75%
603810丰山集团32.3328.25-3.29-9.24%197626580.2145.00%

转至中简科技(300777)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。