中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
德方纳米(300769)广东上涨家数:572下跌家数:40平均涨幅:+2.57%平均换手:2.85%总成交额:10.35亿元
更新时间:2020-05-26 18:50:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688025杰普特45.9276.77+4.82+11.73%3248714370.2814.65%
300242佳云科技5.24-270.89+0.48+10.08%54568027832.249.26%
300173智慧松德6.03-20.14+0.55+10.04%34975320806.987.72%
002400省广集团7.35106.81+0.67+10.03%2896853207165.717.30%
300790宇瞳光学22.8344.74+2.08+10.02%4640910528.459.02%
002138顺络电子23.3845.73+2.13+10.02%4727751078586.77%
603390通达电气14.5061.26+1.32+10.02%684689728.897.79%
603322超讯通信18.57-38.69+1.69+10.01%308145597.651.97%
300400劲拓股份13.5249.36+1.23+10.01%226273039.81.24%
300676华大基因119.55150.34+10.87+10.00%209436241954.58.57%
300832新产业117.2564.75+10.66+10.00%21412510.80.52%
002970锐明技术54.0148.25+4.91+10.00%4453223626.9710.31%
002351漫步者23.76146.31+2.16+10.00%34682081364.277.59%
002990盛视科技58.3135.70+5.30+10.00%412240.230.13%
002888惠威科技21.1383.43+1.92+9.99%10732822353.9430.17%
300693盛弘股份20.5837.86+1.87+9.99%6588213141.949.36%
300521爱司凯15.201537.84+1.38+9.99%1666253.290.12%
300691联合光电14.9866.13+1.36+9.99%7601011154.927.67%
002291星期六22.04204.31+2.00+9.98%532596115094.59.96%
300131英唐智控6.07-116.11+0.55+9.96%47116726542.355.98%
002045国光电器8.9411.81+0.81+9.96%28823625289.966.17%
300151昌红科技11.8189.57+1.07+9.96%16533518994.185.76%
600185格力地产6.4137.45+0.58+9.95%224621439.820.11%
002084海鸥住工8.2939.89+0.75+9.95%22508917905.294.59%
000090天健集团7.096.15+0.58+8.91%774556.953423.894.15%
300572安车检测52.8059.07+4.05+8.31%3228516568.12.12%
002850科达利55.2650.47+4.16+8.14%4058322000.373.12%
300083劲胜智能5.01395.55+0.37+7.97%52311425605.54.24%
002709天赐材料27.22511.05+1.99+7.89%9807826328.121.81%
000011深物业A9.046.16+0.66+7.88%1110749884.52.11%
300599雄塑科技12.6018.48+0.91+7.78%8635310538.625.75%
300793佳禾智能37.1155.54+2.58+7.47%7858028669.3218.85%
300112万讯自控7.6344.65+0.53+7.46%1068698099.015.05%
300737科顺股份19.8534.39+1.37+7.41%16563632444.545.51%
300724捷佳伟创64.5755.34+4.37+7.26%4171226206.752.45%
002853皮阿诺23.7922.54+1.59+7.16%9163821484.229.62%
300149量子生物11.9860.34+0.80+7.16%4090248081.01%
300063天龙集团5.1446.50+0.34+7.08%24599812429.764.11%
300464星徽精密9.6224.84+0.62+6.89%450304283.471.80%
002292奥飞娱乐6.12382.42+0.39+6.81%18474811130.722.27%
000576广东甘化7.3839.73+0.47+6.80%15338511096.823.58%
002938鹏鼎控股42.6232.33+2.71+6.79%10950845992.154.08%
300745欣锐科技17.97-588.86+1.14+6.77%408687336.446.36%
002957科瑞技术23.7444.20+1.49+6.70%219865119.655.36%
300457赢合科技29.2466.73+1.83+6.68%10133129125.692.34%
603898好莱客14.6914.72+0.91+6.60%367235266.221.19%
300811铂科新材63.2647.95+3.90+6.57%117867212.548.18%
300206理邦仪器14.8048.81+0.90+6.47%16131523567.224.74%
002823凯中精密10.4447.61+0.63+6.42%361163661.312.32%
300093金刚玻璃11.36-22.74+0.68+6.37%465885153.022.36%
002717岭南股份4.8859.77+0.29+6.32%36894317714.963.46%
300484蓝海华腾10.84-14.90+0.64+6.27%15297616683.1311.00%
688086紫晶存储61.0576.88+3.53+6.14%3647521853.468.36%
002745木林森13.3339.27+0.77+6.13%25623333626.053.50%
002572索菲亚23.0022.00+1.32+6.09%16316137068.772.56%
002959小熊电器124.3547.35+7.08+6.04%2686132766.958.95%
300246宝莱特20.3533.32+1.15+5.99%7122814546.186.61%
002027分众传媒5.0046.66+0.28+5.93%137342868008.250.94%
300178腾邦国际2.33-0.86+0.13+5.91%3082927132.585.28%
300454深信服190.00129.48+10.50+5.85%1670931462.330.79%
002317众生药业12.7642.51+0.69+5.72%20044725070.022.81%
300679电连技术33.0659.66+1.78+5.69%3538711505.522.65%
300647超频三8.22379.66+0.44+5.66%846856820.123.92%
002841视源股份84.8835.13+4.53+5.64%2635521896.160.68%
300556丝路视觉16.3765.47+0.87+5.61%438707114.345.09%
002835同为股份10.3549.59+0.55+5.61%324983309.062.77%
300207欣旺达14.2043.29+0.75+5.58%35749049915.842.58%
002837英维克39.3977.07+2.08+5.57%2698310488.171.17%
600380健康元13.4230.08+0.70+5.50%28332737706.891.46%
002855捷荣技术9.9765.99+0.52+5.50%282732781.51.16%
002654万润科技4.03122.70+0.21+5.50%1195624767.711.81%
002782可立克13.2077.31+0.68+5.43%27294235574.386.41%
300408三环集团20.0542.13+1.03+5.42%16360132211.570.99%
002975博杰股份120.7863.00+6.19+5.40%1200914259.846.91%
002920德赛西威50.7691.83+2.56+5.31%4818624097.463.94%
300162雷曼光电6.7971.29+0.34+5.27%504243366.752.20%
000150宜华健康4.03-2.10+0.20+5.22%35289614104.814.38%
688026洁特生物70.9975.16+3.52+5.22%1718812017.067.58%
002762金发拉比5.6661.86+0.28+5.20%805084442.084.26%
002816和科达28.79-39.13+1.42+5.19%103002928.871.06%
000023深天地A17.1897.68+0.84+5.14%585209983.824.22%
300043星辉娱乐3.3117.23+0.16+5.08%1981306453.562.17%
002551尚荣医疗6.8679.98+0.33+5.05%41751128212.917.41%
600978*ST宜生1.04-2.72+0.05+5.05%3740663843.312.52%
300633开立医疗36.00179.85+1.73+5.05%6917424259.581.73%
002766*ST索菱3.3626.64+0.16+5.00%9735324.750.33%
002886沃特股份26.9070.79+1.28+5.00%3806910074.647.67%
300656民德电子21.5363.17+1.02+4.97%99732109.821.35%
002791坚朗五金79.0357.64+3.73+4.95%1535012023.280.99%
002341新纶科技5.52-158.32+0.26+4.94%38601721119.614.45%
002256*ST兆新0.85-5.75+0.04+4.94%18695158.910.13%
300297蓝盾股份3.62-4.34+0.17+4.93%31078811116.413.12%
002575ST群兴3.43-9.55+0.16+4.89%1007843410.011.71%
300769德方纳米91.1786.40+4.25+4.89%1940317258.984.54%
000541佛山照明6.0334.19+0.28+4.87%53130231733.64.95%
000921海信家电10.7710.37+0.50+4.87%11647912376.271.29%
600728佳都科技9.5637.98+0.44+4.82%49867346907.12.90%
002917金奥博15.0966.42+0.69+4.79%387295736.454.77%
300812易天股份53.9744.92+2.45+4.76%2047710915.3410.57%
688020方邦股份99.5055.02+4.50+4.74%77947640.1384.06%
688268华特气体89.63151.88+4.05+4.73%7210863410.8126.48%
300822贝仕达克40.5031.08+1.83+4.73%231409223.938.68%
002163中航三鑫7.7967.87+0.35+4.70%16003212236.291.99%
300570太辰光19.4630.69+0.87+4.68%307115879.931.60%
300030阳普医疗8.9585.06+0.40+4.68%810737159.6093.19%
300438鹏辉能源20.0939.48+0.89+4.64%474959424.042.24%
000014沙河股份8.5948.65+0.38+4.63%557424737.662.76%
002213特尔佳17.45752.99+0.77+4.62%284294908.741.38%
300713英可瑞12.48-74.66+0.55+4.61%252273126.143.93%
300546雄帝科技21.6029.91+0.95+4.60%152623264.071.83%
688388嘉元科技52.9644.71+2.32+4.58%2033110650.643.65%
688318财富趋势204.8580.59+8.85+4.52%1794836287.0211.66%
603920世运电路24.1728.65+1.04+4.50%141176337293.49%
002183怡亚通4.65138.77+0.20+4.49%51385523498.112.42%
300686智动力21.7437.29+0.93+4.47%4926510671.425.48%
603808歌力思11.707.61+0.50+4.46%691337913.542.08%
600143金发科技14.0931.22+0.60+4.45%759915.1105403.62.95%
002845同兴达20.5134.96+0.87+4.43%230554674.541.93%
300735光弘科技25.7054.09+1.09+4.43%4600111684.152.00%
300319麦捷科技10.02126.02+0.42+4.38%19872119741.093.06%
002399海普瑞21.7133.53+0.91+4.38%5119211005.450.41%
300568星源材质32.81106.95+1.36+4.32%6758521930.924.17%
002141贤丰控股3.15608.82+0.13+4.30%1750035455.632.75%
600242中昌数据6.10-1.85+0.25+4.27%902445512.352.19%
002475立讯精密46.0048.65+1.87+4.24%617092282177.21.15%
300098高新兴5.43-7.09+0.22+4.22%32629517504.892.47%
000823超声电子12.1921.33+0.49+4.19%15907819097.932.96%
002008大族激光30.3655.02+1.22+4.19%13805541475.481.39%
300264佳创视讯4.75-12.75+0.19+4.17%710943328.542.20%
002967广电计量27.87170.69+1.11+4.15%335919255.222.54%
002587奥拓电子5.5725.24+0.22+4.11%754064146.281.76%
002482广田集团3.336528.65+0.13+4.06%838522764.260.55%
603848好太太13.2921.45+0.51+3.99%264963470.93.73%
300529健帆生物62.5679.75+2.38+3.95%7199644872.981.57%
002187广百股份7.37115.49+0.28+3.95%756485543.722.21%
002035华帝股份10.8814.29+0.41+3.92%11924712836.741.52%
300052中青宝9.9258.26+0.37+3.87%10867910743.464.18%
001914招商积余32.72119.41+1.22+3.87%6808122253.431.02%
000524岭南控股6.1848.31+0.23+3.87%462122828.031.70%
300235方直科技14.9475.16+0.55+3.82%342795066.963.25%
603228景旺电子33.7532.86+1.24+3.81%6037420353.840.72%
688138清溢光电24.0388.86+0.88+3.80%10174824133.1616.03%
002456欧菲光14.8544.11+0.54+3.77%851704.9124801.83.19%
002402和而泰13.8341.45+0.50+3.75%30019341043.833.76%
300281金明精机6.94115.56+0.25+3.74%529183683.371.65%
300037新宙邦40.0545.49+1.44+3.73%5304721120.82.07%
300050世纪鼎利5.04-5.73+0.18+3.70%1120045564.82.94%
002656ST摩登1.68-0.83+0.06+3.70%46879768.490.95%
002528英飞拓4.51375.80+0.16+3.68%910234075.720.87%
000651格力电器56.8816.62+1.98+3.61%4449702505510.75%
000005世纪星源2.6016.05+0.09+3.59%965062512.550.91%
000070特发信息8.7432.41+0.30+3.55%690775964.910.87%
002316亚联发展5.83-11.57+0.20+3.55%633773683.72.16%
002979雷赛智能26.8545.69+0.92+3.55%6325616804.6412.16%
300532今天国际8.49-274.68+0.29+3.54%223641883.071.37%
002809红墙股份21.0833.37+0.72+3.54%306076364.522.37%
002416爱施德7.3223.92+0.25+3.54%16089911594.251.32%
688208道通科技49.9065.01+1.68+3.48%4658622844.7910.27%
300805电声股份23.5249.48+0.79+3.48%340247947.6898.04%
300671富满电子27.0496.29+0.90+3.44%7275719428.339.25%
002683宏大爆破33.2275.01+1.10+3.42%8036926588.071.32%
300322硕贝德15.7879.68+0.52+3.41%480797495.3511.29%
688228开普云68.6659.67+2.26+3.40%82585623.0865.69%
002579中京电子13.4034.49+0.44+3.40%528016997.741.49%
603983丸美股份85.4366.71+2.80+3.39%2207318763.235.38%
300482万孚生物90.3475.01+2.94+3.36%2797525137.431.16%
688159有方科技54.78170.32+1.77+3.34%147667963.4477.91%
300199翰宇药业5.70-5.72+0.18+3.26%701983983.051.19%
000009中国宝安6.7363.07+0.21+3.22%410233274091.61%
600323瀚蓝环境21.8219.49+0.68+3.22%4888810638.570.64%
002815崇达技术18.3130.65+0.57+3.21%7917314363.531.90%
002137麦达数字6.7872.41+0.21+3.20%735164941.482.01%
300089文化长城2.92143.12+0.09+3.18%654571891.092.36%
603608天创时尚8.7623.06+0.27+3.18%546224756.61.29%
002301齐心集团15.3346.40+0.47+3.16%13398120544.442.09%
000016深康佳A6.85-175.22+0.21+3.16%60018740605.453.76%
000532华金资本11.7658.01+0.36+3.16%19619523026.925.71%
002594比亚迪58.30162.74+1.78+3.15%9854457041.920.86%
002294信立泰19.3537.23+0.59+3.14%489009360.030.47%
300409道氏技术11.2344.15+0.34+3.12%441424922.641.40%
000987越秀金控12.397.69+0.37+3.08%46086956173.181.73%
300629新劲刚24.84-323.70+0.74+3.07%116792875.711.78%
002705新宝股份32.5636.10+0.96+3.04%5655218245.670.71%
300147香雪制药8.5443.52+0.25+3.02%758146409.531.16%
002198嘉应制药4.10-16.13+0.12+3.02%367921486.030.72%
300778新城市32.1332.24+0.94+3.01%49081570.221.06%
300781因赛集团27.4045.37+0.80+3.01%161464393.567.64%
600183生益科技27.8041.12+0.81+3.00%29390181040.021.29%
002288超华科技4.48-309.95+0.13+2.99%1983858816.942.48%
300543朗科智能13.1226.51+0.38+2.98%433385633.752.75%
002880卫光生物51.7847.65+1.48+2.94%2138911007.724.14%
002492恒基达鑫5.6343.15+0.16+2.93%1779029925.764.47%
002885京泉华14.8252.73+0.42+2.92%253733744.783.75%
601138工业富联13.5015.23+0.38+2.90%28866538621.961.55%
300476胜宏科技22.0436.51+0.62+2.89%6908715174.770.91%
002919名臣健康16.0995.63+0.45+2.88%570269085.1213.49%
002076*ST雪莱1.79-2.29+0.05+2.87%752691344.881.40%
002638勤上股份2.15114.46+0.06+2.87%2098334450.62.14%
300417南华仪器32.1212.06+0.89+2.85%105423340.752.56%
002906华阳集团12.6971.79+0.35+2.84%249883142.71.24%
000061农产品7.9844.07+0.22+2.84%33407926333.371.97%
300738奥飞数据49.1063.80+1.35+2.83%13507766072.2313.19%
603882金域医学70.3078.92+1.93+2.82%5531239077.011.98%
000004国农科技28.483003.01+0.78+2.82%144364073.021.72%
300739明阳电路18.3836.82+0.50+2.80%209433821.812.98%
002751易尚展示20.2485.77+0.55+2.79%211614255.431.80%
300518盛讯达22.45-11.12+0.61+2.79%87431946.761.45%
300077国民技术7.7840.37+0.21+2.77%23205317906.624.26%
002348高乐股份2.60-154.83+0.07+2.77%649731680.580.87%
000066中国长城14.1853.34+0.38+2.75%834059.1116967.73.35%
000636风华高科23.6369.05+0.63+2.74%568126132786.26.35%
300301长方集团2.63-4.36+0.07+2.73%584611530.770.97%
000973佛塑科技4.51108.73+0.12+2.73%1072824801.891.11%
002105信隆健康4.5238.98+0.12+2.73%226981016.40.62%
300303聚飞光电5.3022.07+0.14+2.71%25573113453.512.24%
300136信维通信40.1646.23+1.06+2.71%19250777043.982.37%
603936博敏电子17.8128.11+0.47+2.71%292135160.921.09%
300047天源迪科7.2042.27+0.19+2.71%962126873.851.89%
002429兆驰股份4.9619.59+0.13+2.69%62024430474.861.38%
300193佳士科技7.2517.77+0.19+2.69%341012454.590.74%
002197证通电子8.85239.58+0.23+2.67%944188317.5692.17%
002972科安达23.8833.22+0.62+2.67%181354304.684.11%
603838四通股份7.7156.19+0.20+2.66%194241480.910.73%
002609捷顺科技10.4147.94+0.27+2.66%547615694.761.27%
002806华锋股份11.57116.87+0.30+2.66%95021089.080.90%
300155安居宝5.7947.11+0.15+2.66%485252782.131.75%
002030达安基因22.4471.49+0.58+2.65%483090107443.16.23%
000100TCL科技5.0330.29+0.13+2.65%2991171148582.32.36%
300044赛为智能6.23-9.75+0.16+2.64%1360158371.22.49%
300115长盈精密18.46136.09+0.47+2.61%15670628785.291.73%
002181粤传媒4.7379.67+0.12+2.60%563912641.940.50%
000555神州信息14.2337.23+0.36+2.60%9205512980.320.96%
000068华控赛格3.18392.11+0.08+2.58%1070653378.451.06%
002769普路通7.1752.22+0.18+2.58%166061181.90.64%
002345潮宏基3.59-109.83+0.09+2.57%1498365291.681.71%
000034神州数码23.5522.54+0.59+2.57%13184930896.842.74%
002016世荣兆业6.406.37+0.16+2.56%356882267.480.55%
002757南兴股份24.8324.70+0.62+2.56%4578811264.162.86%
300014亿纬锂能63.0538.82+1.57+2.55%14441590787.931.54%
002359*ST北讯1.21-0.50+0.03+2.54%1157741391.681.63%
300468四方精创32.3068.23+0.80+2.54%4286013744.442.29%
300124汇川技术35.5461.84+0.88+2.54%11063339310.240.80%
000099中信海直6.8819.61+0.17+2.53%843865755.71.39%
002824和胜股份22.71370.15+0.56+2.53%401288904.424.31%
002715登云股份22.81213.52+0.56+2.52%83121879.470.96%
300638广和通43.7157.49+1.07+2.51%3812216535.173.05%
000050深天马A13.6133.14+0.33+2.48%10464114146.490.57%
300771智莱科技36.9321.45+0.89+2.47%159725817.442.16%
300269联建光电3.37-1.39+0.08+2.43%532381789.051.27%
000712锦龙股份12.22398.30+0.29+2.43%622397509.580.78%
300310宜通世纪5.93278.66+0.14+2.42%25393814947.943.73%
002776柏堡龙7.2225.16+0.17+2.41%683644891.071.27%
300760迈瑞医疗285.6969.63+6.69+2.40%51206145228.11.03%
300749顶固集创11.5744.17+0.27+2.39%310703577.253.60%
600462*ST九有1.72-25.58+0.04+2.38%40666703.810.76%
603336宏辉果蔬14.2457.99+0.33+2.37%22995932299.157.04%
002177御银股份4.32-222.77+0.10+2.37%735093157.170.97%
002724海洋王6.0517.45+0.14+2.37%248491498.150.75%
300458全志科技29.4371.35+0.68+2.37%5934017359.42.78%
300545联得装备27.4945.72+0.63+2.35%189465174.762.64%
002763汇洁股份7.4436.05+0.17+2.34%143341055.680.78%
002101广东鸿图7.03-56.22+0.16+2.33%216961511.880.41%
002055得润电子14.08-11.36+0.32+2.33%23429632420.265.45%
603797联泰环保11.0618.39+0.25+2.31%239652626.890.75%
002781奇信股份14.18224.99+0.32+2.31%157662233.90.76%
300376易事特4.8929.53+0.11+2.30%668193253.870.29%
300348长亮科技24.48132.94+0.55+2.30%12205329806.142.19%
300616尚品宅配63.2431.78+1.41+2.28%75524726.550.59%
600892*ST大晟2.70-2.84+0.06+2.27%19754532.610.37%
300752隆利科技22.5540.91+0.50+2.27%81281827.522.46%
002169智光电气8.6283.77+0.19+2.25%20485717489.82.69%
300389艾比森9.0826.22+0.20+2.25%266312400.021.64%
300639凯普生物32.2545.69+0.71+2.25%219517044.781.04%
002313日海智能17.73105.46+0.39+2.25%211053714.660.68%
300410正业科技5.91-2.45+0.13+2.25%642533777.531.76%
300601康泰生物149.18210.23+3.28+2.25%4554168259.711.25%
300238冠昊生物16.86-9.64+0.37+2.24%318365347.81.24%
300241瑞丰光电5.47-21.62+0.12+2.24%1218796599.212.87%
002152广电运通11.8740.75+0.26+2.24%75355288660.343.15%
603813原尚股份16.0025.57+0.35+2.24%106631698.172.25%
300602飞荣达43.8240.05+0.95+2.22%2724811896.641.51%
300503昊志机电13.61-26.99+0.29+2.18%324274360.541.72%
002503搜于特2.82326.37+0.06+2.17%943104.926374.964.31%
002243通产丽星12.7032.43+0.27+2.17%385854872.821.06%
603833欧派家居116.4229.72+2.47+2.17%21665248800.52%
300565科信技术10.85-30.26+0.23+2.17%533745732.623.52%
000055方大集团4.2612.44+0.09+2.16%306051296.160.45%
002054德美化工6.6324.52+0.14+2.16%327052159.391.05%
002912中新赛克148.2047.43+3.12+2.15%3056245506.185.90%
000020深华发A9.03532.58+0.19+2.15%10189915.70.56%
300622博士眼镜11.4343.25+0.24+2.14%167391892.451.62%
000893东凌国际5.7398.36+0.12+2.14%189301079.750.47%
300711广哈通信13.86223.85+0.29+2.14%121251673.082.23%
603002宏昌电子4.7933.22+0.10+2.13%1063855037.111.73%
002449国星光电11.5020.75+0.24+2.13%30862435218.695.08%
000049德赛电池45.2219.46+0.94+2.12%8388237549.684.09%
002139拓邦股份5.3015.98+0.11+2.12%1064425614.091.28%
000006深振业A4.827.95+0.10+2.12%1099485286.90.82%
603978深圳新星20.8337.58+0.43+2.11%117972449.971.55%
300687赛意信息17.5154.73+0.36+2.10%117152045.11.24%
000040东旭蓝天2.93-4.23+0.06+2.09%1086663161.221.02%
002340格林美4.4031.41+0.09+2.09%38462316824.910.93%
002210*ST飞马0.98-0.92+0.02+2.08%71134685.140.54%
002017东信和平11.76145.84+0.24+2.08%343834023.840.77%
603328依顿电子9.8219.96+0.20+2.08%483904726.930.48%
002180纳思达28.0543.63+0.57+2.07%11487732035.331.14%
000025特力A17.8537.20+0.36+2.06%263584688.070.67%
002600领益智造8.9645.04+0.18+2.05%56944150786.563.07%
002303美盈森4.4913.84+0.09+2.05%497522215.270.54%
300177中海达8.49-28.68+0.17+2.04%26860422466.135.31%
000333美的集团58.0017.73+1.16+2.04%184308106100.50.27%
603630拉芳家化14.50175.95+0.29+2.04%672499675.882.97%
000032深桑达A17.5558.29+0.35+2.03%256984499.160.62%
300340科恒股份10.09131.44+0.20+2.02%398683998.82.32%
002867周大生20.1916.43+0.40+2.02%391007809.780.54%
002583海能达6.5727.61+0.13+2.02%20505513340.651.94%
002830名雕股份11.6397.43+0.23+2.02%7098821.311.06%
300514友讯达10.6538.11+0.21+2.01%189712017.461.24%
300377赢时胜9.6486.08+0.19+2.01%659806318.561.16%
002728特一药业13.7318.08+0.27+2.01%5270718.790.41%
002869金溢科技58.347.21+1.14+1.99%1852010716.112.09%
002786银宝山新7.72-9.73+0.15+1.98%377322879.670.99%
002421达实智能4.13-23.50+0.08+1.98%63487326047.973.85%
300675建科院12.9648.55+0.25+1.97%97851260.411.21%
000045深纺织A6.76992.00+0.13+1.96%282901900.380.62%
300232洲明科技8.3515.91+0.16+1.95%687115707.251.01%
000036华联控股4.217.30+0.08+1.94%1436426033.060.97%
002334英威腾4.22-9.97+0.08+1.93%815273421.811.29%
000038深大通11.1642.04+0.21+1.92%19162721282.998.26%
002733雄韬股份20.7641.49+0.39+1.91%289645989.530.89%
300625三雄极光14.3816.47+0.27+1.91%182372609.131.32%
002889东方嘉盛22.9524.03+0.43+1.91%81061858.422.18%
300448浩云科技9.6363.72+0.18+1.90%19264118378.764.58%
002851麦格米特27.3135.64+0.51+1.90%7228719567.082.19%
002836新宏泽10.1892.91+0.19+1.90%100161017.520.63%
300615欣天科技16.08182.87+0.30+1.90%118501898.221.36%
000021深科技23.62105.62+0.44+1.90%747823.1175698.75.09%
002678珠江钢琴6.9864.75+0.13+1.90%166891157.890.12%
002518科士达11.8523.20+0.22+1.89%413004868.530.74%
600673东阳光6.4720.28+0.12+1.89%1236527933.960.50%
002663普邦股份2.16-3.70+0.04+1.89%531011143.830.41%
002923润都股份17.3026.39+0.32+1.88%127732187.712.06%
002433太安堂4.3443.75+0.08+1.88%498832159.250.68%
002875安奈儿13.03-298.45+0.24+1.88%153781989.424.33%
300720海川智能14.7234.53+0.27+1.87%95631406.182.30%
300130新国都13.1228.40+0.24+1.86%563937358.7911.63%
002327富安娜7.6612.86+0.14+1.86%206611571.530.41%
000533顺钠股份2.75232.95+0.05+1.85%670161837.690.98%
000782美达股份3.30-61.03+0.06+1.85%405051338.720.91%
603160汇顶科技217.3047.01+3.95+1.85%3883784221.360.87%
300756中山金马28.0027.84+0.50+1.82%38701075.811.64%
300531优博讯16.86195.62+0.30+1.81%120982021.650.43%
002130沃尔核材4.5225.79+0.08+1.80%574182583.290.46%
000058深赛格6.251176.82+0.11+1.79%912005719.51.70%
300424航新科技13.6448.44+0.24+1.79%153152079.890.80%
300146汤臣倍健18.23-90.50+0.32+1.79%10602919206.441.19%
600866星湖科技4.5623.28+0.08+1.79%1075624864.231.49%
002170芭田股份4.0579.14+0.07+1.76%2054078260.72.96%
002666德联集团5.2318.27+0.09+1.75%534012782.551.21%
000096广聚能源10.5848.00+0.18+1.73%958310120.19%
002792通宇通讯24.19496.22+0.41+1.72%246605933.961.45%
002446盛路通信7.08-7.78+0.12+1.72%920146478.491.36%
002227奥特迅14.20433.89+0.24+1.72%270333808.991.23%
600004白云机场15.4446.08+0.26+1.71%18432028378.390.89%
002911佛燃能源17.2423.66+0.29+1.71%6488311138.682.40%
600872中炬高新53.2957.77+0.89+1.70%6374833644.640.80%
300311任子行7.19-30.82+0.12+1.70%20407114634.354.00%
002121*ST科陆3.00-1.88+0.05+1.69%488131458.780.46%
300689澄天伟业34.8654.63+0.58+1.69%54041879.982.84%
300403汉宇集团4.8918.53+0.08+1.66%321021561.780.84%
300533冰川网络47.1928.30+0.77+1.66%76443594.091.20%
002168惠程科技7.3743.43+0.12+1.66%1244669021.191.57%
002908德生科技12.3729.99+0.20+1.64%443915466.113.77%
002902铭普光磁17.992957.34+0.29+1.64%254404537.162.35%
300176派生科技5.61-4.75+0.09+1.63%555083102.891.48%
002238天威视讯9.3933.92+0.15+1.62%329133068.610.53%
002212南洋股份26.3191.75+0.42+1.62%9115823953.240.81%
600382广东明珠6.2710.05+0.10+1.62%202931264.480.33%
002031巨轮智能1.89203.25+0.03+1.61%916141718.970.49%
002922伊戈尔12.6232.67+0.20+1.61%90081135.61.58%
002052*ST同洲1.27-4.12+0.02+1.60%1675382082.292.25%
002419天虹股份8.9421.66+0.14+1.59%474814225.760.40%
300221银禧科技4.49-10.52+0.07+1.58%864113883.462.05%
300770新媒股份170.3046.92+2.63+1.57%877114945.651.12%
002813路畅科技20.22-6.95+0.31+1.56%135952726.912.52%
600446金证股份16.3263.27+0.25+1.56%540188787.890.63%
002285世联行2.62-94.30+0.04+1.55%1086632831.660.54%
002789建艺集团13.79-313.02+0.21+1.55%115221575.931.38%
000056皇庭国际3.29607.29+0.05+1.54%24344798.60.27%
300333兆日科技8.62950.02+0.13+1.53%590175061.921.78%
000601韶能股份5.3115.46+0.08+1.53%1137576012.31.05%
002161远望谷7.329.56+0.11+1.53%1066917781.321.50%
000062深圳华强12.0320.13+0.18+1.52%229422751.980.22%
000637茂化实华4.0579.88+0.06+1.50%19414783.820.53%
002465海格通信12.1653.92+0.18+1.50%20520324870.820.94%
002295精艺股份6.7764.03+0.10+1.50%8037539.910.32%
002544杰赛科技13.06-220.69+0.19+1.48%390435078.910.76%
300227光韵达8.2548.30+0.12+1.48%944847759.72.99%
002953日丰股份23.4838.91+0.34+1.47%246465757.114.68%
300808久量股份22.9946.67+0.33+1.46%7023815865.0717.56%
000002万科A25.837.49+0.37+1.45%5527821420430.57%
002882金龙羽9.8122.79+0.14+1.45%178961753.382.07%
002676顺威股份3.52159.44+0.05+1.44%1329454655.81.85%
002425凯撒文化5.6526.37+0.08+1.44%24481413799.663.01%
002511中顺洁柔19.8139.06+0.28+1.43%11923123527.130.94%
300562乐心医疗17.0496.38+0.24+1.43%312595283.982.70%
300273和佳医疗6.39-114.75+0.09+1.43%27827317656.864.79%
600393粤泰股份2.8523.34+0.04+1.42%866292451.420.88%
002314南山控股2.8517.09+0.04+1.42%459131299.180.40%
002191劲嘉股份8.5515.04+0.12+1.42%631095383.750.50%
000017*ST中华A2.14-159.19+0.03+1.42%862361822.112.85%
002618丹邦科技8.58230.98+0.12+1.42%20153016826.413.68%
300350华鹏飞3.58-3.15+0.05+1.42%1026503646.163.33%
300317珈伟新能2.91-2.27+0.04+1.39%675101957.490.89%
002209达意隆5.83-35.05+0.08+1.39%13330773.680.86%
002833弘亚数控38.0218.04+0.52+1.39%40711538.420.53%
002543万和电气8.0510.91+0.11+1.39%10430838.280.17%
300506名家汇5.13171.76+0.07+1.38%404302057.611.01%
000531穗恒运A7.366.76+0.10+1.38%374212746.950.55%
300561汇金科技14.73229.20+0.20+1.38%349095109.652.60%
002949华阳国际15.4929.01+0.21+1.37%66581027.160.77%
300589江龙船艇11.8274.62+0.16+1.37%471305579.944.98%
603863松炀资源12.6631.55+0.17+1.36%151661911.032.95%
000513丽珠集团39.7028.44+0.53+1.35%4995919804.490.83%
000028国药一致39.8313.97+0.53+1.35%138165492.910.38%
300668杰恩设计14.4921.18+0.19+1.33%74161073.171.65%
000026飞亚达8.4626.14+0.11+1.32%390333279.891.09%
002620瑞和股份5.4318.54+0.07+1.31%249341343.240.82%
002233塔牌集团12.549.16+0.16+1.29%22534028077.321.94%
603335迪生力4.7461.86+0.06+1.28%21515010132.3510.58%
002308威创股份6.37-4.69+0.08+1.27%15957410161.491.77%
002930宏川智慧11.2337.04+0.14+1.26%495045546.842.76%
603386广东骏亚13.83418.60+0.17+1.24%80291107.161.42%
603043广州酒家32.6037.54+0.40+1.24%4870415806.463.88%
603348文灿股份17.9989.04+0.22+1.24%4939088286.05%
002965祥鑫科技35.5334.69+0.43+1.23%189376690.25.03%
000063中兴通讯37.5334.17+0.45+1.21%592409221281.61.70%
300634彩讯股份22.8274.54+0.27+1.20%5851013226.412.91%
600685中船防务17.026.05+0.20+1.19%14589124736.961.78%
601330绿色动力9.3926.27+0.11+1.19%421153934.21.65%
300621维业股份11.1645.38+0.13+1.18%297863301.161.51%
002797第一创业6.8752.07+0.08+1.18%26309918000.740.75%
002218拓日新能3.4530.24+0.04+1.17%1528645222.461.26%
002249大洋电机3.4583.19+0.04+1.17%1386954756.750.85%
600030中信证券22.4724.11+0.26+1.17%546873122451.50.56%
603861白云电器8.0766.64+0.09+1.13%7413595.670.18%
002939长城证券11.7334.03+0.13+1.12%12252914330.090.74%
300335迪森股份4.5451.52+0.05+1.11%20566933.450.75%
002436兴森科技12.7564.51+0.14+1.11%42831254739.963.39%
002311海大集团48.3341.74+0.53+1.11%3559517204.740.23%
300460惠伦晶体15.59-20.47+0.17+1.10%6499510125.653.86%
603063禾望电气7.3549.58+0.08+1.10%211191543.870.81%
000976华铁股份4.6023.59+0.05+1.10%567682600.940.36%
600162香江控股1.8715.80+0.02+1.08%51824962.320.15%
300619金银河19.0369.93+0.20+1.06%89281697.371.62%
300381溢多利11.4231.66+0.12+1.06%439694994.40.98%
002670国盛金控8.57-35.29+0.09+1.06%615535249.490.38%
000659珠海中富1.911333.87+0.02+1.06%35659679.820.28%
603398邦宝益智8.6142.72+0.09+1.06%198101701.540.67%
300057万顺新材4.8031.46+0.05+1.05%363711735.470.73%
300731科创新源31.6886.53+0.33+1.05%71462256.550.87%
000429粤高速A6.8117.06+0.07+1.04%187871275.780.14%
000529广弘控股6.8215.30+0.07+1.04%372512529.510.65%
002289*ST宇顺9.7796.31+0.10+1.03%1610515670.62%
603535嘉诚国际16.6418.93+0.17+1.03%127392108.381.93%
001872招商港口13.7111.80+0.14+1.03%5991819.040.13%
600036招商银行33.438.84+0.34+1.03%322461107293.20.16%
600428中远海特2.9584.87+0.03+1.03%392811152.830.18%
601139深圳燃气6.9619.32+0.07+1.02%380752655.060.13%
000031大悦城5.0215.57+0.05+1.01%546492729.650.30%
002325洪涛股份3.02-142.20+0.03+1.00%33026994.380.35%
000776广发证券13.2215.06+0.13+0.99%12663616705.140.21%
000999华润三九27.5418.23+0.27+0.99%312968619.670.32%
002441众业达8.2020.10+0.08+0.99%13045910676.063.31%
300591万里马6.1818780.31+0.06+0.98%587723597.623.12%
002388新亚制程7.2669.03+0.07+0.97%919246628.722.30%
600684珠江实业3.1338.17+0.03+0.97%330631029.880.39%
002106莱宝高科10.5021.74+0.10+0.96%13558114105.921.93%
300607拓斯达76.1037.31+0.72+0.96%2523319091.492.73%
002856美芝股份14.94-54.64+0.14+0.95%67021003.610.90%
000502绿景控股6.45-120.67+0.06+0.94%207961334.271.13%
002862实丰文化32.37833.74+0.30+0.94%127264133.41.98%
002356*ST赫美1.09-0.30+0.01+0.93%948541038.191.98%
000523广州浪奇5.62124.56+0.05+0.90%488732734.160.78%
601900南方传媒9.0114.12+0.08+0.90%155971401.760.18%
600332白云山30.4916.71+0.27+0.89%3800311574.450.27%
603038华立股份13.5728.57+0.12+0.89%6785913.360.52%
601515东风股份5.7920.52+0.05+0.87%16229938.740.12%
000060中金岭南3.5217.12+0.03+0.86%1068923757.230.30%
000828东莞控股7.148.16+0.06+0.85%178481268.010.17%
002735王子新材19.0653.72+0.16+0.85%92951768.521.22%
300716国立科技8.52-81.84+0.07+0.83%1001888485.1510.57%
300053欧比特11.22-33.06+0.09+0.81%16515618376.662.81%
600029南方航空5.01-12.26+0.04+0.80%20464710239.340.25%
002420*ST毅昌3.7610.86+0.03+0.80%19731737.820.50%
603118共进股份11.3131.72+0.09+0.80%15158917103.41.95%
300197铁汉生态2.55-5.97+0.02+0.79%1472303740.140.83%
002732燕塘乳业20.5128.34+0.16+0.79%4987410235.633.21%
000573粤宏远A2.57-88.28+0.02+0.78%25513655.240.40%
000717韶钢松山3.905.27+0.03+0.78%2267358764.5910.94%
000010*ST美丽3.99102.54+0.03+0.76%19503770.180.37%
600499科达洁能4.04197.05+0.03+0.75%540912183.660.38%
300042朗科科技17.5550.26+0.13+0.75%11379219958.456.78%
002461珠江啤酒8.3537.85+0.06+0.72%1053188809.360.48%
000042中洲控股9.7513.49+0.07+0.72%109561066.920.17%
002842翔鹭钨业9.9052.10+0.07+0.71%708956927.013.03%
003816中国广核2.8416.91+0.02+0.71%18759253180.74%
000088盐田港4.3326.18+0.03+0.70%17568757.990.09%
300499高澜股份14.5149.01+0.10+0.69%276424018.592.24%
002811郑中设计14.6121.54+0.10+0.69%82711207.990.51%
601318中国平安70.519.92+0.48+0.69%271128191257.80.25%
000089深圳机场7.5751.82+0.05+0.66%643954859.790.31%
002047宝鹰股份4.5543.24+0.03+0.66%1199245469.430.95%
300085银之杰13.79621.94+0.09+0.66%8324511465.862.01%
300606金太阳23.0037.87+0.15+0.66%251265804.714.68%
600433冠豪高新3.0721.93+0.02+0.66%538781646.140.42%
002668奥马电器4.61-158.16+0.03+0.66%1831568414.932.17%
002352顺丰控股44.8836.41+0.29+0.65%11805052927.780.27%
002672东江环保9.6822.91+0.06+0.62%371543588.880.56%
000001平安银行13.048.64+0.08+0.62%39621251545.180.20%
300277海联讯8.17223.62+0.05+0.62%17912814647.655.36%
002616长青集团9.8824.44+0.06+0.61%412864049.810.90%
300154瑞凌股份5.1420.33+0.03+0.59%18790968.20.59%
002319*ST乐通5.19-3.52+0.03+0.58%7381380.790.37%
300359全通教育5.22-4.70+0.03+0.58%571052962.451.07%
000027深圳能源5.3813.82+0.03+0.56%414742228.730.10%
300004南风股份5.46-97.25+0.03+0.55%218041184.970.54%
002876三利谱47.0063.56+0.25+0.53%2600312190.913.69%
300143盈康生命11.40-8.69+0.06+0.53%778908873.771.52%
002577雷柏科技11.75-20.02+0.06+0.51%16990820178.086.01%
002063远光软件12.3546.18+0.06+0.49%12514815446.081.60%
002611东方精工4.163.46+0.02+0.48%1036344301.620.80%
600383金地集团12.695.80+0.06+0.48%11488414532.340.25%
300219鸿利智汇8.90-6.50+0.04+0.45%194801730.340.31%
002916深南电路158.0056.75+0.70+0.45%5828092303.594.20%
000534万泽股份9.0946.27+0.04+0.44%141221280.060.29%
000039中集集团6.9250.12+0.03+0.44%483893347.670.32%
002774快意电梯7.13130.95+0.03+0.42%14869010861.325.31%
601238广汽集团9.5924.80+0.04+0.42%858988234.460.14%
002918蒙娜丽莎31.5830.59+0.13+0.41%5788418676.164.16%
600894广日股份7.3318.63+0.03+0.41%766695573.20.89%
600525长园集团4.96-6.34+0.02+0.40%814904024.830.62%
000685中山公用7.5811.74+0.03+0.40%211471603.460.17%
600048保利地产15.316.52+0.06+0.39%33127950591.810.28%
002336*ST人乐5.2183.74+0.02+0.39%9842516.620.26%
002736国信证券10.5719.48+0.04+0.38%622896577.160.08%
603288海天味业116.4168.73+0.43+0.37%3557641298.060.11%
002846英联股份16.5143.92+0.06+0.36%307055047.482.29%
603233大参林76.9352.67+0.27+0.35%2321217764.512.10%
002060粤水电2.9214.68+0.01+0.34%396681158.010.33%
000069华侨城A5.904.04+0.02+0.34%35439820823.260.50%
601228广州港2.9722.40+0.01+0.34%1151433409.240.19%
300252金信诺9.05167.99+0.03+0.33%518514661.071.26%
600868梅雁吉祥3.11102.58+0.01+0.32%892572778.680.47%
002215诺普信6.3125.14+0.02+0.32%794185005.951.09%
001979招商蛇口16.239.22+0.05+0.31%271444393.290.03%
600325华发股份6.514.87+0.02+0.31%1211377893.470.57%
002905金逸影视10.11-48.26+0.03+0.30%758567692.548.06%
002832比音勒芬12.4817.50+0.03+0.24%248133102.390.73%
600999招商证券16.9016.28+0.04+0.24%7781113169.620.14%
000019深粮控股8.5530.31+0.02+0.23%16527214012.583.97%
000012南玻A4.6127.79+0.01+0.22%1297875960.030.66%
000690宝新能源4.8413.73+0.01+0.21%623833011.140.30%
600098广州发展5.5419.51+0.01+0.18%16861933.920.06%
002167东方锆业5.54-13.61+0.01+0.18%407472243.640.66%
000037深南电A11.90182.74+0.02+0.17%113211340.80.33%
300404博济医药19.48-5157.21+0.03+0.15%141452744.911.28%
002192*ST融捷15.69-13.02+0.02+0.13%229693616.880.89%
000007全新好8.01-295.09+0.01+0.13%142061132.490.46%
300791仙乐健康65.1550.13+0.08+0.12%141829253.444.73%
300012华测检测17.9967.37+0.01+0.06%11273420317.270.75%
002881美格智能22.16178.84+0.01+0.05%370848183.958.18%
000507珠海港5.1521.250.000.00%483682486.950.57%
000539粤电力A3.4117.140.000.00%19013648.180.07%
601333广深铁路2.21-150.580.000.00%1609913567.920.28%
002369卓翼科技8.52225.870.000.00%31137926547.595.41%
300094国联水产3.72-6.350.000.00%500251857.870.57%
002495佳隆股份2.76304.390.000.00%1701144709.022.38%
300167迪威迅4.65257.300.000.00%2021279448.896.73%
002548金新农9.4218.540.000.00%654596134.381.63%
002775文科园林5.1712.300.000.00%17189887.40.42%
300328宜安科技15.4494.98-0.01-0.06%12534719229.751.84%
601615明阳智能12.0420.24-0.01-0.08%12748315249.721.38%
002240威华股份9.03-49.65-0.01-0.11%1092719790.912.23%
600548深高速9.0010.33-0.01-0.11%167051498.30.12%
002884凌霄泵业16.3014.81-0.02-0.12%404146538.312.41%
603268松发股份14.12143.00-0.02-0.14%101081429.610.81%
300498温氏股份26.818.73-0.04-0.15%23315562217.160.58%
300635中达安24.5490.94-0.04-0.16%167794157.991.96%
002909集泰股份11.5022.93-0.03-0.26%271813128.73.63%
002980华盛昌63.1152.80-0.19-0.30%13762585191.0741.29%
002502*ST鼎龙3.01-3.27-0.01-0.33%642731950.720.85%
000861海印股份2.9446.79-0.01-0.34%1890775542.770.92%
300586美联新材18.67124.71-0.07-0.37%401987430.371.39%
300415伊之密7.8026.64-0.03-0.38%609824722.381.49%
300723一品红39.8046.55-0.16-0.40%202948032.984.50%
000078海王生物3.9257.59-0.02-0.51%34000913265.711.30%
002898赛隆药业13.17125.63-0.07-0.53%116201528.351.94%
300681英搏尔32.93-36.83-0.19-0.57%61252003.763.24%
002741光华科技12.09-313.21-0.07-0.58%806949713.192.53%
300620光库科技42.1563.45-0.25-0.59%204468571.062.30%
000048京基智农23.609.05-0.15-0.63%124222907.130.31%
002870香山股份20.65-33.71-0.14-0.67%66591380.311.38%
300538同益股份27.00101.22-0.20-0.74%9745726331.912.59%
002831裕同科技22.9119.46-0.19-0.82%244775621.320.57%
002973侨银环保25.0154.48-0.26-1.03%4907012183.812.00%
603725天安新材6.66528.93-0.07-1.04%275711843.542.10%
603309维力医疗12.0828.72-0.13-1.06%379984552.631.46%
300526中潜股份98.491865.17-1.13-1.13%35223484.390.21%
600518ST康美2.42-3.00-0.03-1.22%3695498890.080.84%
002584西陇科学6.3173.18-0.10-1.56%27221517235.757.02%
002681*ST奋达3.10-2.08-0.05-1.59%1825675686.731.68%
300576容大感光75.70250.32-1.26-1.64%176326135244.829.87%
002822中装建设9.2727.54-0.16-1.70%30228427978.54.81%
002660茂硕电源8.9532.86-0.19-2.08%23869720741.7811.62%
002723金莱特18.96218.65-0.45-2.32%6080311544.343.46%
002981朝阳科技39.0045.34-0.98-2.45%12334447550.2951.39%
002988豪美新材22.6031.85-0.66-2.84%24034854470.541.29%
300530达志科技35.08320.38-1.27-3.49%270589550.32.81%
300833浩洋股份78.4034.83-3.28-4.02%7883260379.9337.39%
002759天际股份6.63-31.26-0.44-6.22%17787011580.624.42%

转至德方纳米(300769)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:93.7474
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。