中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华森制药(002907)重庆上涨家数:19下跌家数:34平均涨幅:-0.99%平均换手:3.16%总成交额:1.09亿元
更新时间:2020-02-26 18:23:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300363博腾股份26.3276.99+2.39+9.99%633301157840.314.81%
000736中交地产7.729.55+0.41+5.61%1030517962.011.93%
600939重庆建工4.3413.73+0.22+5.34%1193125109.1850.66%
600565迪马股份3.086.20+0.11+3.70%52598216143.822.22%
000656金科股份7.617.16+0.27+3.68%827983.163763.191.58%
603766隆鑫通用3.668.13+0.11+3.10%40317314954.411.96%
600106重庆路桥2.8114.15+0.08+2.93%1898095314.91.57%
601005重庆钢铁1.6614.40+0.04+2.47%76056212446.050.91%
600877*ST电能7.89-27.88+0.18+2.33%21478517007.73.13%
000514渝开发4.05138.73+0.07+1.76%1183404846.061.40%
000838财信发展2.9827.18+0.05+1.71%1031753079.051.22%
000591太阳能3.8412.01+0.06+1.59%755811.129108.493.71%
603717天域生态8.0825.28+0.08+1.00%508254110.0474.16%
601077渝农商行5.916.48+0.05+0.85%59803635423.015.44%
600279重庆港九3.8929.92+0.02+0.52%707682756.531.02%
600917重庆燃气6.6025.31+0.03+0.46%528983493.4870.34%
600292远达环保5.3033.90+0.02+0.38%652373460.660.84%
002765蓝黛传动4.79-24.76+0.01+0.21%677873260.1632.66%
001696宗申动力5.8115.86+0.01+0.17%20035711802.152.25%
600116三峡水利8.0138.13-0.01-0.12%14192911398.381.43%
600847万里股份11.35-11.44-0.02-0.18%161861845.341.06%
601158重庆水务5.3917.58-0.01-0.19%435392342.730.09%
600729重庆百货26.8611.29-0.05-0.19%4930013236.271.21%
603109神驰机电21.5526.51-0.07-0.32%267035787.217.28%
603697有友食品12.1319.86-0.04-0.33%393884804.3834.95%
000565渝三峡A4.8232.61-0.02-0.41%392301898.010.90%
002004华邦健康5.0318.78-0.03-0.59%21326410720.251.18%
600132重庆啤酒46.5636.75-0.72-1.52%2657912421.160.55%
601965中国汽研9.1419.03-0.15-1.61%13581412708.011.41%
603758秦安股份6.52-23.19-0.11-1.66%197771301.5891.31%
002872*ST天圣5.26-17.06-0.10-1.87%419872228.2511.95%
000950重药控股5.8011.29-0.12-2.03%1456918493.2711.68%
300275梅安森11.42-34.19-0.31-2.64%586266839.74.99%
300006莱美药业5.4659.91-0.17-3.02%20717711395.463.09%
601127小康股份9.59-24.72-0.30-3.03%411404001.7440.44%
000892欢瑞世纪5.3633.36-0.17-3.07%25550113943.354.75%
300194福安药业5.79-18.96-0.20-3.34%44340425983.824.97%
603100川仪股份9.5317.09-0.33-3.35%602935791.9561.53%
000688国城矿业14.6257.49-0.51-3.37%7618011265.40.67%
002742三圣股份6.2123.65-0.22-3.42%987916261.7313.66%
600129太极集团12.36144.54-0.44-3.44%632877957.7291.16%
000788北大医药7.0382.80-0.26-3.57%16248111578.952.73%
603601再升科技11.6547.55-0.45-3.72%74038088191.6410.53%
002968新大正65.0044.54-2.60-3.85%93796307.8135.24%
002507涪陵榨菜26.9032.34-1.30-4.61%15460142238.931.99%
600452涪陵电力18.1712.61-0.88-4.62%529179768.5461.69%
600369西南证券5.3350.00-0.26-4.65%121983066427.72.16%
002558巨人网络19.1848.36-0.95-4.72%16530732188.320.82%
002907华森制药18.7244.99-1.00-5.07%7267413895.411.73%
000625长安汽车10.90-16.65-0.70-6.03%52610258810.341.35%
603976正川股份18.1843.37-1.22-6.29%6151711510.9716.06%
601777力帆股份3.05-1.59-0.21-6.44%114420237592.718.90%
300122智飞生物59.1044.44-4.55-7.15%206844125474.22.36%

转至华森制药(002907)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。