中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
洛凯股份(603829)江苏上涨家数:116下跌家数:278平均涨幅:-0.34%平均换手:1.98%总成交额:3.39亿元
更新时间:2019-11-13 15:24:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300507苏奥传感10.5244.34+0.96+10.04%430144474.363.30%
002079苏州固锝7.3748.97+0.67+10.00%57209141105.047.88%
603530神马电力21.6970.72+1.97+9.99%11604924679.1328.98%
002077大港股份5.42-4.18+0.49+9.94%23250612448.484.30%
600083博信股份21.84-108.07+1.61+7.96%8830918904.433.87%
000518四环生物3.50-340.93+0.24+7.36%2615009030.232.54%
600584长电科技18.90-26.61+1.20+6.78%569879104809.95.79%
002680长生退0.500.88+0.03+6.38%50893244.230.88%
002201九鼎新材24.38497.89+1.37+5.95%529369125882.915.96%
300782卓胜微440.50126.69+21.50+5.13%2069090697.328.28%
300709精研科技71.6552.55+3.38+4.95%3364723770.885.95%
603489八方股份72.1127.91+3.30+4.80%182703134160.160.90%
688029南微医学170.3884.68+7.41+4.55%1880931341.396.15%
603035常熟汽饰10.0311.98+0.43+4.48%10963210884.56.37%
603688石英股份15.0433.09+0.64+4.44%658629835.521.95%
603136天目湖26.5024.88+1.07+4.21%278337347.969.60%
300751迈为股份135.1532.87+5.17+3.98%73489828.662.54%
603259药明康德96.2575.18+3.67+3.96%121597116492.71.21%
300258精锻科技10.2921.30+0.39+3.94%489334949.271.30%
603005晶方科技23.5958.49+0.84+3.69%8943920828.295.12%
002808恒久科技12.19125.08+0.40+3.39%26870032232.6215.68%
603366日出东方4.14-8.18+0.13+3.24%921723726.181.15%
002417深南股份8.03-148.03+0.23+2.95%15527212315.26.77%
002455百川股份5.4033.55+0.15+2.86%553662973.991.41%
300211亿通科技7.07379.37+0.19+2.76%710044975.864.76%
603133碳元科技17.75-483.29+0.47+2.72%6201810908.795.54%
600522中天科技8.3013.28+0.19+2.34%30703925459.161.00%
600667太极实业6.6521.30+0.15+2.31%26161017255.961.55%
603655朗博科技18.0093.64+0.39+2.21%5308933.181.56%
300753爱朋医疗42.1635.53+0.88+2.13%2927812366.9614.49%
002274华昌化工6.0421.23+0.12+2.03%1624629705.831.73%
300450先导智能34.2936.39+0.67+1.99%6278021382.030.74%
600276恒瑞医药91.3982.68+1.72+1.92%209854189905.70.48%
603017中衡设计10.2415.15+0.19+1.89%107461091.540.40%
300644南京聚隆28.1270.08+0.52+1.88%108323026.462.63%
300382斯莱克5.4721.73+0.10+1.86%660573599.881.17%
002464众应互联7.6662.49+0.14+1.86%22382316894.794.29%
600400红豆股份3.3447.62+0.06+1.83%564321873.950.22%
002089*ST新海1.74-2.15+0.03+1.75%2395844213.32.59%
603519立霸股份15.7724.28+0.26+1.68%67671068.690.30%
688166博瑞医药28.68123.00+0.47+1.67%630781803617.06%
600282南钢股份3.074.61+0.05+1.66%2200746716.7910.50%
002156通富微电12.00-225.65+0.19+1.61%29190835056.492.53%
002947恒铭达52.1441.00+0.78+1.52%3762319438.6512.38%
002734利民股份13.0410.91+0.19+1.48%412025379.831.68%
002040南京港6.9224.28+0.10+1.47%194411346.630.49%
600746江苏索普7.66-1076.27+0.11+1.46%798466131.312.62%
603722阿科力25.1367.41+0.36+1.45%91372286.652.24%
603387基蛋生物23.3922.70+0.33+1.43%210804901.341.63%
300385雪浪环境11.7731.99+0.16+1.38%107591261.320.92%
600105永鼎股份3.6843.07+0.05+1.38%870353202.720.70%
300495美尚生态11.1520.91+0.15+1.36%17567619590.815.53%
601799星宇股份89.5035.18+1.20+1.36%111489899.520.40%
600716凤凰股份3.805.59+0.05+1.33%359771359.030.38%
300600瑞特股份9.5430.17+0.12+1.27%344693292.262.90%
002409雅克科技17.8336.63+0.22+1.25%283205041.991.19%
603985恒润股份14.6415.12+0.18+1.24%140242050.841.50%
002883中设股份18.8326.03+0.23+1.24%4256794.40.94%
002044美年健康16.0075.04+0.19+1.20%23738037844.770.70%
603966法兰泰克10.2222.48+0.12+1.19%165281682.061.76%
300346南大光电13.72119.83+0.16+1.18%11050815146.223.00%
002239奥特佳1.73-14.94+0.02+1.17%1758443008.060.57%
000035中国天楹6.1535.23+0.07+1.15%1267997782.940.99%
603041美思德16.8826.10+0.18+1.08%67021126.811.44%
601008连云港3.78-3744.28+0.04+1.07%626992381.020.62%
300304云意电气4.1426.67+0.04+0.98%38928315981.384.61%
002445ST中南1.11-0.67+0.01+0.91%66110728.110.51%
002645华宏科技7.9519.94+0.07+0.89%302562386.170.76%
300280紫天科技16.1427.92+0.14+0.87%281494553.312.10%
300757罗博特科34.8340.44+0.30+0.87%100693504.53.87%
603313梦百合17.4516.73+0.15+0.87%325165634.032.39%
002692ST远程3.55-5.38+0.03+0.85%13945490.080.19%
002245澳洋顺昌3.5634.93+0.03+0.85%357741261.130.39%
601100恒立液压41.6035.47+0.35+0.85%3515914569.780.40%
600486扬农化工56.3916.93+0.47+0.84%2314613007.040.75%
300715凯伦股份22.5331.08+0.18+0.81%71101589.141.81%
300598诚迈科技82.40558.45+0.65+0.80%5468844715.5311.31%
603358华达科技13.0027.91+0.10+0.78%3640470.90.26%
603286日盈电子14.6358.56+0.11+0.76%5194758.051.14%
002333*ST罗普4.44-45.77+0.03+0.68%12609557.040.26%
603666亿嘉和58.6026.59+0.39+0.67%75064353.652.66%
603929亚翔集成14.0327.94+0.09+0.65%7083990.780.73%
603090宏盛股份15.6047.49+0.10+0.65%6276979.30.63%
300725药石科技70.1564.79+0.40+0.57%2175615079.462.24%
002384东山精密19.6730.92+0.11+0.56%27342153809.862.24%
603988中电电机8.9933.41+0.05+0.56%8775787.040.37%
002787华源控股6.2046.32+0.03+0.49%10873673.30.65%
600305恒顺醋业15.1335.19+0.07+0.46%17085425649.822.18%
300320海达股份4.4513.47+0.02+0.45%18893836.10.38%
603332苏州龙杰27.7021.82+0.12+0.44%165494574.9065.57%
600128弘业股份6.97-44.81+0.03+0.43%152911064.810.62%
300537广信材料18.9139.96+0.08+0.42%427338058.773.62%
600200江苏吴中4.84-9.98+0.02+0.41%264861282.760.37%
300394天孚通信33.7839.38+0.13+0.39%136484595.150.78%
300777中简科技31.8885.33+0.12+0.38%211376652.95.28%
300337银邦股份2.94-14.82+0.01+0.34%28299832.940.40%
002496辉丰股份2.98-9.12+0.01+0.34%830222473.190.86%
600064南京高科9.226.91+0.03+0.33%540394990.670.44%
688003天准科技25.53153.16+0.08+0.31%163024176.033.69%
603693江苏新能9.9227.52+0.03+0.30%133421314.290.69%
600513联环药业6.9025.24+0.02+0.29%261451823.190.92%
600854春兰股份3.62-95.67+0.01+0.28%9306335.370.18%
300584海辰药业30.0136.60+0.08+0.27%106213185.272.21%
000421南京公用4.2121.66+0.01+0.24%8913373.520.16%
002165红宝丽4.2236.08+0.01+0.24%15528650.910.26%
000738航发控制13.1153.96+0.02+0.15%274803588.060.24%
600501航天晨光7.39-16.49+0.01+0.14%185271370.090.44%
300373扬杰科技14.8569.39+0.02+0.13%396685867.531.35%
603359东珠生态14.9614.34+0.02+0.13%5292785.650.35%
002463沪电股份22.5637.47+0.03+0.13%866256.9194974.25.13%
600487亨通光电15.1517.89+0.02+0.13%14636022066.040.79%
002387维信诺16.00173.06+0.02+0.13%599989585.2710.56%
300623捷捷微电20.2832.38+0.02+0.10%344976989.543.25%
603990麦迪科技32.4666.73+0.03+0.09%106833463.491.27%
300651金陵体育26.2194.71+0.02+0.08%85812246.771.92%
603707健友股份41.8855.86+0.03+0.07%2853611976.640.77%
000301东方盛虹4.9916.030.000.00%602543016.420.49%
600078澄星股份4.5156.750.000.00%784273502.311.18%
600300维维股份2.8279.480.000.00%576271621.50.34%
600481双良节能3.2122.930.000.00%20034645.30.12%
600713南京医药4.3312.540.000.00%263981143.720.29%
002091江苏国泰5.408.060.000.00%286681544.420.29%
002172澳洋健康3.68-9.300.000.00%17885659.560.23%
300013新宁物流7.2267.630.000.00%207731502.360.51%
002395双象股份22.09132.760.000.00%3981882.920.22%
300128锦富技术3.68-5.070.000.00%949953482.340.89%
300160秀强股份3.37-9.540.000.00%19868668.480.34%
601199江南水务3.6214.710.000.00%11209405.720.12%
002610爱康科技1.60152.510.000.00%2565584081.870.58%
603111康尼机电5.05-2.090.000.00%14843748.750.18%
300664鹏鹞环保10.9725.080.000.00%232022527.770.69%
603488展鹏科技8.1820.950.000.00%6296514.230.65%
300742越博动力22.66-38.870.000.00%65031470.151.51%
300393中来股份14.0623.65-0.01-0.07%569667934.783.28%
300694蠡湖股份13.8033.29-0.01-0.07%207342849.731.55%
300354东华测试12.2382.66-0.01-0.08%159201945.242.07%
300610晨化股份11.6719.63-0.01-0.09%2605304.70.52%
603928兴业股份11.4017.13-0.01-0.09%4163474.980.66%
600377宁沪高速10.2912.10-0.01-0.10%313143216.540.08%
603680今创集团10.1520.12-0.01-0.10%3813387.520.15%
603878武进不锈10.059.53-0.01-0.10%279712820.961.95%
300284苏交科8.3811.96-0.01-0.12%125361046.690.19%
600398海澜之家7.759.95-0.01-0.13%473463662.820.11%
000919金陵药业7.1810.08-0.01-0.14%8237591.640.16%
600919江苏银行7.125.60-0.01-0.14%30237121467.840.27%
603188ST亚邦7.11-42.74-0.01-0.14%4472316.830.08%
002623亚玛顿13.00124.37-0.02-0.15%3055396.530.19%
002802洪汇新材19.1326.07-0.03-0.16%2022386.940.33%
601500通用股份6.0241.99-0.01-0.17%6849409.170.09%
600287江苏舜天5.5613.18-0.01-0.18%10939608.340.25%
603028赛福天11.11197.78-0.02-0.18%7744859.660.35%
600562国睿科技14.36268.71-0.03-0.21%120181726.270.19%
300641正丹股份4.7374.52-0.01-0.21%8601404.340.39%
002394联发股份9.138.04-0.02-0.22%4142378.260.13%
002290*ST中科4.49-2.95-0.01-0.22%193587.180.09%
603115海星股份20.9531.22-0.05-0.24%5761512092.7311.08%
300761立华股份65.9916.72-0.16-0.24%119727876.842.90%
002391长青股份7.7311.83-0.02-0.26%9471733.710.27%
002499*ST科林3.72-1.17-0.01-0.27%6829255.480.36%
000700模塑科技3.6932.95-0.01-0.27%477951752.530.67%
002009天奇股份7.0035.17-0.02-0.28%11025771.780.35%
600358国旅联合3.48-25.47-0.01-0.29%16736579.970.33%
603269海鸥股份13.5937.09-0.04-0.29%5820788.830.98%
002090金智科技9.6436.07-0.03-0.31%161371553.590.42%
600533栖霞建设3.135.48-0.01-0.32%490501536.30.47%
002160常铝股份2.97-5.30-0.01-0.34%31277925.990.46%
300655晶瑞股份23.32111.77-0.08-0.34%6027514071.327.31%
601009南京银行8.675.94-0.03-0.34%29845425913.210.35%
002839张家港行5.7711.27-0.02-0.35%1744119978.752.01%
002438江苏神通8.6024.17-0.03-0.35%300282581.480.75%
600280中央商场2.85-6.95-0.01-0.35%18923537.850.17%
600370三房巷2.8341.44-0.01-0.35%10311291.160.13%
300196长海股份8.4011.51-0.03-0.36%1582713330.63%
300680隆盛科技19.5886.75-0.07-0.36%68861347.491.66%
002514宝馨科技5.5732.39-0.02-0.36%16171900.190.40%
601975招商南油2.7720.70-0.01-0.36%1490574132.4250.79%
603158腾龙股份13.3025.44-0.05-0.37%3997532.850.18%
300447全信股份9.78-10.00-0.04-0.41%10211998.80.59%
300580贝斯特14.3917.43-0.06-0.42%69991008.331.06%
002608江苏国信7.169.20-0.03-0.42%8180584.760.08%
300228富瑞特装4.7238.07-0.02-0.42%383441804.750.93%
600805悦达投资4.70155.85-0.02-0.42%17049801.360.20%
603016新宏泰13.5933.15-0.06-0.44%4208573.530.28%
300260新莱应材11.0341.79-0.05-0.45%98241086.480.78%
603922金鸿顺15.34-62.59-0.07-0.45%3517537.081.10%
601952苏垦农发6.5016.42-0.03-0.46%312112033.440.76%
300721怡达股份17.24126.03-0.08-0.46%58091002.31.39%
300305裕兴股份8.6125.99-0.04-0.46%6665570.550.29%
300660江苏雷利14.9917.19-0.07-0.46%6585990.111.03%
000936华西股份6.2110.92-0.03-0.48%389732422.280.44%
603915国茂股份14.4827.39-0.07-0.48%119831733.961.42%
000727华东科技2.03-7.60-0.01-0.49%1524263090.260.52%
600527江南高纤2.0134.20-0.01-0.50%44961904.50.37%
300261雅本化学4.0242.51-0.02-0.50%13110526.930.14%
603018中设集团9.9510.36-0.05-0.50%241552412.970.53%
600794保税科技3.9625.75-0.02-0.50%789543141.660.65%
300717华信新材15.3432.04-0.08-0.52%5570852.851.31%
603203快克股份20.0918.65-0.11-0.54%60651214.010.39%
603900莱绅通灵9.0721.98-0.05-0.55%160661467.251.89%
603819神力股份15.2524.27-0.09-0.59%94401438.21.21%
300172中电环保4.9420.58-0.03-0.60%7160357.080.20%
002778高科石化16.30129.59-0.10-0.61%3394555.480.59%
600389江山股份19.4714.99-0.12-0.61%77471510.940.26%
300215电科院6.4231.81-0.04-0.62%14077903.790.23%
300617安靠智电20.7933.99-0.13-0.62%928193.330.25%
600475华光股份9.5612.44-0.06-0.62%3965380.230.28%
002304洋河股份96.9117.76-0.61-0.63%4414642671.60.35%
002104恒宝股份7.8955.54-0.05-0.63%26049520253.354.43%
300141和顺电气6.31154.39-0.04-0.63%10554669.120.64%
002080中材科技9.3512.99-0.06-0.64%539905053.90.32%
300528幸福蓝海6.19-3.44-0.04-0.64%11100686.140.51%
600268国电南自4.64-137.14-0.03-0.64%14725686.580.23%
002531天顺风能6.1316.58-0.04-0.65%813464991.510.46%
603185上机数控24.2323.80-0.16-0.66%79721928.851.81%
600844丹化科技4.54-20.46-0.03-0.66%322551461.030.39%
603626科森科技7.56-256.27-0.05-0.66%165391255.641.05%
603937丽岛新材10.5418.39-0.07-0.66%6881724.960.91%
300522世名科技15.0224.84-0.10-0.66%6110915.030.80%
601010文峰股份3.0019.11-0.02-0.66%16300489.990.09%
002367康力电梯7.4038.11-0.05-0.67%478773546.010.91%
000425徐工机械4.409.69-0.03-0.68%35495815606.510.51%
002807江阴银行4.4010.02-0.03-0.68%557272453.850.26%
603829洛凯股份9.5630.45-0.07-0.73%3854368.030.53%
002484江海股份6.8023.58-0.05-0.73%454233097.860.59%
603036如通股份10.6735.55-0.08-0.74%6536697.641.29%
601218吉鑫科技2.6541.89-0.02-0.75%17073453.960.17%
002516旷达科技2.6224.94-0.02-0.76%14313375.940.15%
002491通鼎互联6.5446.06-0.05-0.76%361862366.380.31%
603355莱克电气23.0419.78-0.18-0.78%137363144.550.34%
600959江苏有线3.8338.73-0.03-0.78%637892443.70.16%
600122宏图高科2.55-1.27-0.02-0.78%725451855.630.63%
600099林海股份6.37434.71-0.05-0.78%12290786.510.56%
601700风范股份5.0541.96-0.04-0.79%457562308.820.40%
300135宝利国际2.5254.75-0.02-0.79%21282538.140.23%
600770综艺股份5.03-429.75-0.04-0.79%523802627.40.40%
300575中旗股份27.5418.43-0.22-0.79%165014563.012.67%
002559亚威股份4.9923.32-0.04-0.80%14989748.150.32%
002546新联电子3.7219.10-0.03-0.80%22897851.870.29%
000581威孚高科17.268.42-0.14-0.80%7847113548.760.94%
601128常熟银行8.5813.54-0.07-0.81%17329514924.840.67%
603585苏利股份19.5810.76-0.16-0.81%74371457.061.38%
002652扬子新材3.64620.40-0.03-0.82%13725499.270.31%
002722金轮股份14.4822.38-0.12-0.82%83951213.090.49%
603117万林物流3.6128.25-0.03-0.82%23288842.450.37%
603800道森股份11.9918.67-0.10-0.83%86711045.390.42%
000777中核科技11.9032.66-0.10-0.83%107871283.50.28%
000584哈工智能5.8951.56-0.05-0.84%203591203.780.34%
600901江苏租赁5.8911.71-0.05-0.84%472242784.5020.26%
300429强力新材14.9246.65-0.13-0.86%17067725370.355.68%
002576通达动力9.1750.34-0.08-0.86%112971036.260.69%
300217东方电热2.2835.95-0.02-0.87%532891212.690.61%
300555路通视信9.08-2345.67-0.08-0.87%134501217.070.78%
002150通润装备5.6614.11-0.05-0.88%380762153.51.07%
300554三超新材15.69-104.09-0.14-0.88%100651579.642.16%
601990南京证券7.7839.02-0.07-0.89%16588712904.720.80%
601222林洋能源4.399.65-0.04-0.90%509452245.840.29%
300201海伦哲4.3864.11-0.04-0.90%14604642.090.16%
002585双星新材4.3826.26-0.04-0.90%305051338.880.36%
002471中超控股2.18-43.99-0.02-0.91%839301835.760.66%
600736苏州高新5.4013.20-0.05-0.92%437222367.140.38%
600908无锡银行5.328.24-0.05-0.93%697973720.850.41%
600220江苏阳光2.1029.21-0.02-0.94%34067715.910.19%
002708光洋股份7.26-31.40-0.07-0.95%236641727.10.62%
601860紫金银行6.2016.17-0.06-0.96%699614333.351.91%
002223鱼跃医疗21.3426.35-0.21-0.97%5375411464.580.62%
300342天银机电8.9536.61-0.09-1.00%343003064.840.85%
002221东华能源7.9411.04-0.08-1.00%428933418.230.28%
600862中航高科9.8833.56-0.10-1.00%10997010857.770.79%
603958哈森股份6.88-21.74-0.07-1.01%4737325.450.22%
300402宝色股份8.7966.51-0.09-1.01%10653936.640.53%
300295三六五网11.5724.84-0.12-1.03%166201921.731.11%
002540亚太科技3.8515.48-0.04-1.03%9838381.110.11%
300500启迪设计14.4015.71-0.15-1.03%5692820.310.37%
002635安洁科技14.3821.92-0.15-1.03%12143417447.583.35%
601555东吴证券8.5723.54-0.09-1.04%11842410176.610.39%
002478常宝股份5.688.73-0.06-1.05%414232365.290.69%
002002鸿达兴业3.7822.59-0.04-1.05%1190924503.610.47%
603161科华控股13.0616.63-0.14-1.06%7421967.681.07%
300421力星股份6.5227.78-0.07-1.06%249711627.411.36%
603007花王股份6.5227.94-0.07-1.06%6981456.110.21%
300670大烨智能8.3165.08-0.09-1.07%207821724.21.48%
600682南京新百10.1210.83-0.11-1.08%733077419.490.73%
002550千红制药4.5024.86-0.05-1.10%231071046.470.26%
601928凤凰传媒7.1713.42-0.08-1.10%655104700.650.26%
002293罗莱生活8.9614.44-0.10-1.10%121941093.980.16%
600973宝胜股份3.5826.02-0.04-1.10%284381022.440.23%
600250南纺股份6.238.54-0.07-1.11%6952433.170.27%
603982泉峰汽车17.5945.82-0.20-1.12%527629341.8810.55%
300563神宇股份26.3043.95-0.30-1.13%110982944.642.25%
601388怡球资源1.7553.24-0.02-1.13%795361391.720.39%
600970中材国际6.046.96-0.07-1.15%1058506399.730.61%
002553南方轴承5.1246.55-0.06-1.16%12047618.080.51%
300509新美星9.3347.69-0.11-1.17%296182755.142.34%
603629利通电子25.4334.00-0.30-1.17%51111297.72.04%
603179新泉股份16.9520.89-0.20-1.17%17414730745.2118.07%
603916苏博特15.0715.78-0.18-1.18%480687226.953.67%
300390天华超净5.0243.97-0.06-1.18%341121715.121.05%
603078江化微29.9075.25-0.36-1.19%278058284.6314.47%
002796世嘉科技33.7746.92-0.41-1.20%163985543.451.21%
002255海陆重工3.22-12.12-0.04-1.23%311971005.530.48%
603351威尔药业31.3021.16-0.39-1.23%35241104.231.51%
002380科远智慧13.6226.27-0.17-1.23%98191338.580.68%
601890亚星锚链5.5187.65-0.07-1.25%362722003.910.38%
002127南极电商10.2224.14-0.13-1.26%16489117010.730.87%
300707威唐工业12.1763.11-0.16-1.30%100771228.361.31%
603828柯利达5.2893.99-0.07-1.31%18095950.870.33%
002564天沃科技4.46133.81-0.06-1.33%225191010.440.26%
000570苏常柴A4.3841.87-0.06-1.35%15041661.660.37%
601028玉龙股份5.08-51.22-0.07-1.36%12001611.620.15%
603323苏农银行5.0710.04-0.07-1.36%1131435751.161.29%
300190维尔利7.1818.64-0.10-1.37%383672764.160.53%
300331苏大维格21.5081.27-0.30-1.38%341987362.062.57%
600981汇鸿集团3.5619.28-0.05-1.39%26011926.280.36%
603013亚普股份16.3621.38-0.23-1.39%500528301.388.34%
002074国轩高科11.9927.28-0.17-1.40%746358962.860.74%
000626远大控股7.0542.10-0.10-1.40%10332732.330.22%
002631德尔未来7.0269.94-0.10-1.40%185911313.060.29%
603326我乐家居14.0023.73-0.20-1.41%148112081.812.30%
603369今世缘30.7227.22-0.44-1.41%7088221846.820.57%
600889南京化纤4.1823.00-0.06-1.42%17139716.810.51%
601688华泰证券17.3222.48-0.25-1.42%43855076221.290.67%
000551创元科技6.1927.55-0.09-1.43%291721812.610.73%
300618寒锐钴业58.91-465.71-0.86-1.44%3549621061.472.22%
002015协鑫能科5.4248.62-0.08-1.45%386382100.90.96%
002024苏宁易购10.164.95-0.15-1.45%44232044908.580.57%
600213亚星客车8.10256.57-0.12-1.46%450593663.412.05%
603776永安行16.7023.23-0.25-1.47%125402110.521.04%
600406国电南瑞22.6826.26-0.34-1.48%11599526324.260.40%
603518锦泓集团6.559.96-0.10-1.50%9812647.680.39%
000816ST慧业1.31105.90-0.02-1.50%58477773.340.44%
601007金陵饭店9.1635.53-0.14-1.51%6993641.910.23%
002413雷科防务5.1847.12-0.08-1.52%454742357.440.44%
603912佳力图13.4628.20-0.21-1.54%149342014.111.37%
002309中利集团5.74-15.36-0.09-1.54%283181633.770.41%
600710苏美达5.1012.88-0.08-1.54%354361816.380.35%
300682朗新科技22.2821.62-0.35-1.55%308116901.781.88%
603699纽威股份13.2422.42-0.21-1.56%202462685.670.27%
002866传艺科技10.8234.64-0.18-1.64%139871519.231.73%
002685华东重机5.9846.18-0.10-1.64%479762872.230.62%
000681视觉中国20.2044.79-0.34-1.66%6450712963.660.98%
300631久吾高科15.9830.17-0.27-1.66%105031682.61.51%
000910大亚圣象11.158.23-0.19-1.68%689707699.771.28%
603299苏盐井神6.4225.53-0.11-1.68%285911839.020.51%
002519银河电子3.49-3.46-0.06-1.69%524811838.750.53%
603968醋化股份14.3014.15-0.25-1.72%84781218.050.41%
300420五洋停车5.6925.08-0.10-1.73%917985245.71.96%
603339四方科技13.0821.02-0.23-1.73%117361539.60.56%
300708聚灿光电13.3729.55-0.24-1.76%205842766.582.35%
601599鹿港文化2.7732.01-0.05-1.77%30453847.50.34%
603389亚振家居6.09-14.96-0.11-1.77%201751232.012.67%
300466赛摩电气5.53-14.06-0.10-1.78%272031507.890.80%
603042华脉科技14.90-22.36-0.27-1.78%321874821.053.19%
002182云海金属8.258.90-0.15-1.79%540894487.361.11%
603955大千生态15.8918.20-0.29-1.79%82131311.271.15%
002349精华制药4.36-23.44-0.08-1.80%12442545.240.15%
002075沙钢股份6.5426.06-0.12-1.80%1417809260.110.64%
002966苏州银行9.2012.64-0.17-1.81%1071599927.63.21%
000961中南建设7.969.30-0.15-1.85%15624112420.150.42%
603486科沃斯18.8835.67-0.36-1.87%217954128.931.21%
002877智能自控7.7831.40-0.15-1.89%263932060.021.58%
300549优德精密12.8957.04-0.25-1.90%4777619.20.48%
603660苏州科达10.3125.37-0.20-1.90%309543200.830.92%
002262恩华药业11.6219.00-0.23-1.94%9234310794.881.04%
300279和晶科技4.96-3.45-0.10-1.98%469052346.11.10%
603528多伦科技6.4129.48-0.13-1.99%270131739.820.43%
300416苏试试验28.0547.18-0.57-1.99%196325513.582.27%
300697电工合金14.0422.98-0.29-2.02%326924574.96.29%
002747埃斯顿8.2378.20-0.17-2.02%246952042.610.34%
603183建研院10.5228.26-0.22-2.05%176591860.511.70%
603890春秋电子9.0924.66-0.20-2.15%302662771.4072.23%
300091金通灵3.1754.24-0.07-2.16%1141573639.961.38%
300165天瑞仪器4.29235.48-0.10-2.28%534372305.241.67%
603906龙蟠科技9.8124.58-0.23-2.29%222122196.421.98%
300585奥联电子13.0663.75-0.31-2.32%364844777.444.41%
603787新日股份12.9128.83-0.32-2.42%641458332.4719.05%
603880南卫股份9.5380.71-0.24-2.46%146981410.781.78%
002315焦点科技18.9629.47-0.49-2.52%411967869.543.51%
300240飞力达6.56-24943.74-0.17-2.53%719644747.241.97%
002483润邦股份3.8444.83-0.10-2.54%259821008.110.39%
601155新城控股32.436.59-0.85-2.55%15122149240.980.67%
603059倍加洁23.9122.84-0.63-2.57%101182429.594.05%
000890法尔胜5.31-5.93-0.14-2.57%705973759.31.86%
300339润和软件12.7733.53-0.34-2.59%22069628287.662.97%
603066音飞储存7.3823.87-0.20-2.64%382812853.091.27%
002081金螳螂7.568.84-0.21-2.70%22191116857.020.86%
603507振江股份18.732125.85-0.53-2.75%112592109.051.40%
300292吴通控股4.88-5.29-0.14-2.79%1813678921.041.76%
300356光一科技7.17589.74-0.21-2.85%33710224046.499.14%
002071长城影视2.67-2.47-0.08-2.91%389351048.040.75%
600510黑牡丹6.315.56-0.19-2.92%262281665.860.25%
300265通光线缆7.5262.26-0.23-2.97%140741079.510.42%
300169天晟新材5.2285.05-0.17-3.15%757333970.732.88%
002435长江健康3.9614.39-0.13-3.18%1347635247.142.97%
300325德威新材3.01-22.57-0.10-3.22%1447014374.571.45%
603380易德龙14.8822.11-0.50-3.25%239553604.915.00%
002426胜利精密2.33-5.74-0.08-3.32%54483812880.372.35%
000525红太阳8.5013.43-0.30-3.41%762386523.631.33%
603416信捷电气26.7423.58-0.95-3.43%54151457.611.54%
603283赛腾股份27.2434.05-0.97-3.44%4379111964.9610.68%
600775南京熊猫9.5267.93-0.36-3.64%779617495.051.16%
603876鼎胜新材13.4319.96-0.53-3.80%302994120.781.29%
002530金财互联11.3930.14-0.45-3.80%27690331379.297.41%
300031宝通科技11.3915.97-0.46-3.88%301193458.060.93%
300029天龙光电6.87-9.68-0.28-3.92%21058614583.3810.53%
002547春兴精工7.07353.37-0.35-4.72%47068133485.476.17%
600327大东方3.5710.65-0.18-4.80%2122597671.762.40%
002513蓝丰生化6.75-2.83-0.35-4.93%1154317968.183.67%
300192科斯伍德16.0465.53-1.02-5.98%20111932977.6411.67%
300209天泽信息13.4027.74-0.86-6.03%15475720702.575.87%
600557康缘药业16.4019.57-1.20-6.82%10142217101.141.76%
002453华软科技6.27166.29-0.70-10.04%69910444612.2212.60%

转至洛凯股份(603829)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。