中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
中洲控股(000042)广东上涨家数:202下跌家数:400平均涨幅:-0.77%平均换手:5.27%总成交额:21.21亿元
更新时间:2020-02-20 06:15:31
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002256兆新股份2.49-14.78+0.23+10.18%60606414549.654.36%
002824和胜股份11.531056.22+1.05+10.02%509595672.854.79%
002759天际股份9.459.18+0.86+10.01%806347522.972.01%
300545联得装备42.5585.99+3.87+10.01%12690052124.1717.66%
002975博杰股份129.2255.87+11.75+10.00%85783109886.549.40%
002334英威腾4.51-2161.41+0.41+10.00%28412212697.434.67%
300769德方纳米196.4783.78+17.86+10.00%15533051.471.45%
000032深桑达A18.3868.45+1.67+9.99%23734242347.525.77%
002885京泉华18.1651.14+1.65+9.99%18110531765.6626.75%
000004国农科技28.40-169.71+2.58+9.99%287988068.063.43%
002823凯中精密13.32106.96+1.21+9.99%693659134.244.46%
002837英维克35.7961.81+3.25+9.99%16975558524.468.34%
002741光华科技14.98147.71+1.36+9.99%21364631998.29.62%
002583海能达8.0632.64+0.66+8.92%1483245115816.914.16%
002169智光电气9.35188.95+0.74+8.59%1831042170986.524.09%
000012南玻A5.3131.25+0.35+7.06%112525458297.955.75%
002180纳思达47.2643.39+3.06+6.92%299413140920.22.99%
002709天赐材料32.90244.56+1.97+6.37%415940139605.67.67%
002584西陇科学7.03208.68+0.40+6.03%709571.149059.6318.30%
600525长园集团5.62-4.37+0.31+5.84%59343933831.794.54%
300586美联新材21.1848.52+1.14+5.69%23137747969.4615.24%
002121科陆电子4.34-4.26+0.23+5.60%45765220145.264.93%
300745欣锐科技22.0652.59+1.13+5.40%4581410059.327.13%
600499科达洁能4.97-11.94+0.25+5.30%44444522244.333.15%
002867周大生19.8415.45+0.96+5.08%12676924752.835.12%
603160汇顶科技349.9674.72+16.69+5.01%704222412771.57%
002359*ST北讯2.10-0.97+0.10+5.00%14191298.010.20%
002766*ST索菱5.30-4.22+0.25+4.95%4492238.080.15%
000016深康佳A9.5953.46+0.45+4.92%3838552373278.924.04%
300042朗科科技17.1647.26+0.78+4.76%16596228392.529.89%
603833欧派家居121.4829.17+4.97+4.27%1750920794.531.85%
603608天创时尚11.4421.63+0.46+4.19%28324032276.066.87%
300498温氏股份35.2926.24+1.40+4.13%447455157834.31.11%
002594比亚迪61.9159.74+2.44+4.10%437477277361.33.84%
000045深纺织A8.14-225.87+0.32+4.09%28190722641.156.17%
603978深圳新星24.9433.42+0.98+4.09%7286218030.769.57%
300083劲胜智能5.10-2.56+0.19+3.87%962752.949404.797.70%
000070特发信息10.8142.67+0.39+3.74%54719959650.276.89%
300417南华仪器41.3520.78+1.49+3.74%2691611189.876.54%
002213特尔佳12.88-493.65+0.46+3.70%411755346.812.00%
300438鹏辉能源31.8533.72+1.11+3.61%20127765378.769.48%
300151昌红科技8.3465.03+0.29+3.60%827796830.242.88%
002806华锋股份13.3040.15+0.46+3.58%548557310.55.62%
002055得润电子13.1028.37+0.44+3.48%29808138414.376.94%
002618丹邦科技13.19304.44+0.44+3.45%216903280873.96%
002970锐明技术155.0066.03+4.85+3.23%2839343461.3113.14%
002161远望谷12.4213.65+0.38+3.16%936131.1114076.813.40%
300044赛为智能8.6098.15+0.26+3.12%84289471670.1415.92%
300232洲明科技12.3223.53+0.37+3.10%51662363062.668.16%
002972科安达24.7333.60+0.73+3.04%6614916077.5415.01%
603983丸美股份75.7356.39+2.21+3.01%3724028264.689.08%
300476胜宏科技26.7749.78+0.75+2.88%29988779392.23.95%
300693盛弘股份19.8160.36+0.55+2.86%9373718637.713.31%
600323瀚蓝环境20.2917.91+0.55+2.79%9653519537.131.26%
300112万讯自控9.2443.19+0.25+2.78%17704116246.819.01%
300607拓斯达49.2939.17+1.32+2.75%4108820184.334.41%
000021深科技19.9481.12+0.52+2.68%1066723207440.27.26%
002967广电计量43.50108.33+1.10+2.59%7644733305.749.25%
000690宝新能源5.6037.61+0.14+2.56%1544078542.3690.74%
300635中达安18.9646.25+0.45+2.43%6480412310.5510.87%
000048康达尔22.7611.52+0.54+2.43%134793068.970.33%
002676顺威股份3.0077.66+0.07+2.39%2094246242.232.91%
002898赛隆药业14.2570.24+0.33+2.37%231323214.253.87%
002845同兴达19.9147.93+0.46+2.37%9767219440.068.18%
000555神州信息18.42-279.53+0.42+2.33%51718695490.165.50%
002209达意隆6.74-71.90+0.15+2.28%656984371.094.25%
000823超声电子15.0827.63+0.33+2.24%715920.9110420.713.33%
002815崇达技术19.8633.89+0.43+2.21%31067061856.27.44%
300546雄帝科技33.0035.60+0.71+2.20%7972826502.899.75%
002957科瑞技术31.9049.49+0.68+2.18%5464417449.3113.33%
300619金银河24.6041.18+0.52+2.16%4235310740.814.08%
002461珠江啤酒6.7929.82+0.14+2.11%799175414.750.59%
002782可立克10.4451.38+0.21+2.05%658106887.11.54%
002441众业达9.1921.28+0.18+2.00%25541323585.416.49%
001914招商积余26.61171.76+0.52+1.99%7954721136.451.19%
002352顺丰控股46.6234.95+0.91+1.99%320169149673.20.74%
300403汉宇集团5.1420.19+0.10+1.98%1222046293.553.21%
300606金太阳24.7335.25+0.48+1.98%362688968.856.76%
300735光弘科技29.6633.98+0.57+1.96%26788780090.7516.16%
000532华金资本11.0864.64+0.21+1.93%11582112830.163.37%
002920德赛西威37.0792.39+0.70+1.92%5771221278.414.72%
300572安车检测53.0053.57+1.00+1.92%3264817401.851.69%
300562乐心医疗21.48129.17+0.40+1.90%11030023939.579.59%
300530达志科技30.4589.74+0.55+1.84%64781976.551.25%
002735王子新材17.5847.99+0.31+1.80%123292152.951.62%
000066中国长城15.3246.94+0.27+1.79%1832233280696.67.36%
603043广州酒家27.5327.06+0.47+1.74%319518785.192.55%
002884凌霄泵业17.2012.74+0.29+1.71%383436678.843.60%
300317珈伟新能4.18-1.70+0.07+1.70%27200611432.344.14%
300723一品红41.8227.77+0.69+1.68%3379714262.87.30%
300328宜安科技15.21126.97+0.25+1.67%27931542610.876.07%
300668杰恩设计17.0820.75+0.28+1.67%242454099.625.27%
000529广弘控股6.7919.17+0.11+1.65%1460469949.6492.56%
300620光库科技41.0862.56+0.66+1.63%176267244.917.73%
300731科创新源37.6983.81+0.60+1.62%5730722063.026.97%
002345潮宏基3.8683.43+0.06+1.58%1507845848.991.72%
002388新亚制程7.1281.26+0.11+1.57%1037307367.552.60%
000524岭南控股6.5515.63+0.10+1.55%509893319.31.87%
002577雷柏科技11.98-263.38+0.18+1.53%10843512819.213.86%
300681英搏尔31.32-45.39+0.47+1.52%57061791.433.02%
300408三环集团25.7442.56+0.37+1.46%22327257510.251.35%
002886沃特股份24.2684.20+0.34+1.42%6677616412.1913.46%
000009中国宝安7.9564.92+0.11+1.40%3967138329858.315.60%
300340科恒股份12.31113.64+0.17+1.40%18388022737.2610.66%
300647超频三13.17382.20+0.17+1.31%8071910875.789.40%
300484蓝海华腾8.59-11.84+0.11+1.30%586075141.594.21%
601238广汽集团11.1515.47+0.14+1.27%20692022977.270.34%
002939长城证券13.1447.95+0.16+1.23%777092.9103988.84.67%
002233塔牌集团11.609.05+0.14+1.22%31612236849.652.72%
002548金新农8.49-18.61+0.10+1.19%25842422461.396.50%
600029南方航空6.2426.52+0.07+1.13%930200.958362.471.15%
002723金莱特9.01-44.91+0.10+1.12%288322575.181.66%
300154瑞凌股份5.4721.80+0.06+1.11%648683565.932.04%
002930宏川智慧13.7332.72+0.15+1.10%7402010291.165.37%
002732燕塘乳业20.3336.31+0.21+1.04%229174626.291.47%
002106莱宝高科9.8524.75+0.10+1.03%34005233674.164.83%
002791坚朗五金49.4048.97+0.50+1.02%2039210044.921.27%
002881美格智能25.85139.94+0.26+1.02%5755514962.2812.69%
300124汇川技术30.9152.54+0.30+0.98%13515641469.570.98%
002288超华科技5.35256.17+0.05+0.94%72845839255.119.62%
002313日海智能19.36123.20+0.18+0.94%9124817722.692.93%
600548深高速10.035.37+0.09+0.91%773737693.960.54%
002218拓日新能3.3546.37+0.03+0.90%53954718141.614.44%
300319麦捷科技13.5084.79+0.12+0.90%58340779357.529.00%
002774快意电梯6.8051.96+0.06+0.89%206141396.522.29%
300131英唐智控5.7544.72+0.05+0.88%56704332760.67.20%
002811亚泰国际13.9118.94+0.12+0.87%141941969.420.87%
300689澄天伟业45.5861.56+0.39+0.86%2647312055.2813.90%
002212南洋股份24.6181.91+0.21+0.86%19220548129.621.72%
603725天安新材6.56112.02+0.05+0.77%186931221.441.42%
002835同为股份11.9789.26+0.09+0.76%547686577.774.67%
300197铁汉生态2.71-162.57+0.02+0.74%2793957587.061.68%
300193佳士科技8.3619.09+0.06+0.72%648235397.611.42%
000717韶钢松山4.205.53+0.03+0.72%43007518078.721.78%
002902铭普光磁24.16240.77+0.17+0.71%15159337485.1713.98%
300077国民技术8.54-2.86+0.06+0.71%683507.158816.4112.54%
600462*ST九有1.47-2.83+0.01+0.68%1172461722.072.20%
002227奥特迅11.88200.41+0.08+0.68%456745469.442.07%
600383金地集团13.887.57+0.09+0.65%24193133610.790.54%
002052同洲电子3.09-7.92+0.02+0.65%2512657812.523.37%
300724捷佳伟创79.0565.82+0.51+0.65%6074048134.613.57%
000006深振业A4.848.10+0.03+0.62%1229985975.890.91%
600433冠豪高新3.2736.26+0.02+0.62%1171713844.550.92%
000976华铁股份4.9553.54+0.03+0.61%1705708426.5111.07%
000069华侨城A6.714.79+0.04+0.60%36848124789.930.52%
002141贤丰控股3.40-411.38+0.02+0.59%1427104911.422.24%
002736国信证券12.0818.95+0.07+0.58%26504732232.10.32%
603386广东骏亚16.18143.80+0.09+0.56%6784211018.7211.97%
300591万里马5.5247.03+0.03+0.55%925775237.914.92%
300756中山金马31.9728.78+0.17+0.53%82772647.253.51%
300538同益股份17.5580.84+0.09+0.52%6349211292.318.31%
002587奥拓电子7.8423.39+0.04+0.51%25624720327.936.01%
002475立讯精密46.0862.35+0.23+0.50%911999.1422936.91.71%
002876三利谱56.61205.79+0.28+0.50%3867422298.965.48%
002789建艺集团14.2020.53+0.07+0.50%233413325.82.87%
000861海印股份2.1638.33+0.01+0.47%1172722534.590.57%
300227光韵达15.3558.42+0.07+0.46%9689714961.716.22%
603288海天味业103.8455.32+0.46+0.44%3124732477.860.12%
000502绿景控股7.1539.27+0.03+0.42%170241209.690.93%
300499高澜股份19.0961.01+0.08+0.42%11021221510.718.94%
603002宏昌电子4.7962.76+0.02+0.42%27299813190.894.44%
002912中新赛克181.7586.37+0.75+0.41%1707830851.333.30%
002724海洋王7.3224.62+0.03+0.41%687285041.552.07%
600978宜华生活2.55-521.76+0.01+0.39%1514373868.61.02%
603630拉芳家化13.0656.44+0.05+0.38%4054552845.03%
300400劲拓股份13.4089.17+0.05+0.37%683149171.443.75%
000685中山公用8.0714.13+0.03+0.37%708705739.860.57%
603038华立股份13.5919.82+0.05+0.37%5494744.180.42%
002436兴森科技13.7575.97+0.05+0.36%1538383213904.712.18%
603535嘉诚国际16.5517.35+0.06+0.36%114791895.021.74%
002017东信和平13.89162.31+0.05+0.36%24667634489.35.54%
000573粤宏远A2.877.86+0.01+0.35%848642455.981.35%
000987越秀金控8.7316.05+0.03+0.34%16110314206.30.60%
000063中兴通讯43.6845.72+0.15+0.34%1327127592518.83.82%
001979招商蛇口18.0011.82+0.06+0.33%11633020938.90.15%
002285世联行3.1059.54+0.01+0.32%2017246269.851.00%
002833弘亚数控44.6221.94+0.14+0.31%136226069.421.78%
600428中远海特3.3268.60+0.01+0.30%732122432.280.34%
300281金明精机6.69-386.76+0.02+0.30%648394360.382.17%
300085银之杰16.92359.43+0.05+0.30%38407065838.619.25%
601228广州港3.4028.54+0.01+0.29%853532895.410.59%
002916深南电路216.9067.42+0.59+0.27%62447137117.46.33%
300778新城市36.8626.05+0.10+0.27%119994428.446.00%
000001平安银行15.2410.49+0.04+0.26%874107.11333730.45%
002831裕同科技28.2024.46+0.07+0.25%327209146.290.77%
300322硕贝德20.6172.80+0.05+0.24%39212481984.6710.57%
002683宏大爆破28.3571.89+0.06+0.21%21646862279.33.56%
300720海川智能14.5332.50+0.03+0.21%79111148.911.89%
002953日丰股份19.8330.97+0.04+0.20%420588309.059.78%
002917金奥博15.1841.52+0.03+0.20%435146616.258.03%
300143盈康生命10.16258.16+0.02+0.20%14809215179.372.90%
601318中国平安81.709.48+0.15+0.18%460474376023.10.43%
000096广聚能源11.0749.78+0.02+0.18%93121032.970.18%
300389艾比森11.4138.50+0.02+0.18%572006491.393.52%
002311海大集团33.9032.44+0.05+0.15%8295328327.240.53%
002751易尚展示26.0967.18+0.03+0.12%9018723665.397.64%
002959小熊电器65.5733.65+0.07+0.11%3492323336.5411.64%
002882金龙羽9.9115.33+0.01+0.10%172831726.382.00%
600030中信证券24.0023.67+0.02+0.08%2083406504524.22.12%
002908德生科技12.7932.94+0.01+0.08%8214210612.576.98%
300791仙乐健康52.8222.67+0.02+0.04%101465382.075.07%
000333美的集团53.5415.82+0.01+0.02%2373291270520.35%
000712锦龙股份13.43553.230.000.00%18239124813.522.29%
000776广发证券15.0619.780.000.00%50043876084.270.85%
600393粤泰股份2.77147.840.000.00%1788154965.541.81%
600325华发股份6.955.370.000.00%21018814656.561.00%
601333广深铁路2.6727.210.000.00%2646327096.070.47%
002187广百股份8.1813.710.000.00%259062119.040.76%
002289*ST宇顺10.61-21.550.000.00%229142425.880.89%
002822中装建设10.7030.600.000.00%27409029219.694.39%
300531优博讯17.3759.500.000.00%6708711728.792.40%
002813路畅科技22.85-110.580.000.00%124092858.892.27%
002832比音勒芬23.1317.94-0.01-0.04%311807269.041.55%
600999招商证券18.4119.97-0.01-0.05%23066543016.810.40%
002809红墙股份16.3122.30-0.01-0.06%206353397.322.75%
002911佛燃股份14.4119.44-0.01-0.07%144652090.020.53%
603863松炀资源13.5132.61-0.01-0.07%310264197.526.03%
601615明阳智能11.7123.73-0.01-0.09%18795722161.572.03%
002369卓翼科技10.69-61.49-0.01-0.09%917483.1100211.921.87%
002191劲嘉股份10.4817.99-0.01-0.10%24385025646.711.92%
000011深物业A8.158.81-0.01-0.12%322212641.030.61%
600048保利地产15.486.95-0.02-0.13%58011390033.020.49%
603808歌力思13.4111.99-0.02-0.15%466706265.471.40%
300713英可瑞13.15-75.37-0.02-0.15%252143352.763.93%
002139拓邦股份6.1120.62-0.01-0.16%87015654947.5210.59%
000002万科A29.658.81-0.05-0.17%608207181295.20.63%
300136信维通信44.9345.64-0.08-0.18%455605206142.75.62%
300625三雄极光16.7622.87-0.03-0.18%584779969.5916.33%
300460惠伦晶体27.20-154.92-0.05-0.18%12439434244.667.39%
000507珠海港5.2528.46-0.01-0.19%816364293.251.06%
300561汇金科技15.00137.43-0.03-0.20%9983215144.917.42%
000089深圳机场8.6230.91-0.02-0.23%20371817602.090.99%
002862实丰文化20.5663.26-0.05-0.24%84771742.862.72%
002918蒙娜丽莎20.1320.46-0.05-0.25%291705879.92.11%
600004白云机场15.8441.84-0.04-0.25%10430516569.410.50%
000060中金岭南3.9417.89-0.01-0.25%29229011511.110.82%
000429粤高速A7.6312.67-0.02-0.26%482963670.080.37%
300014亿纬锂能78.8456.57-0.21-0.27%330016262722.34.03%
002670国盛金控10.89-106.71-0.03-0.27%24843427364.371.53%
300506名家汇7.0314.23-0.02-0.28%834465930.282.08%
300529健帆生物90.6066.50-0.28-0.31%2616423896.41.14%
600684珠江实业3.23-410.20-0.01-0.31%480161559.940.56%
600382广东明珠6.419.23-0.02-0.31%347842246.160.57%
603328依顿电子12.4420.13-0.04-0.32%28124635355.812.82%
000031大悦城5.9711.80-0.02-0.33%1496408960.120.83%
002543万和电气8.9111.70-0.03-0.34%338053036.710.54%
300589江龙船艇11.7271.75-0.04-0.34%402074728.834.24%
002084海鸥住工5.7625.23-0.02-0.35%441172549.310.90%
002853皮阿诺16.9814.99-0.06-0.35%210313589.524.22%
000601韶能股份5.6211.85-0.02-0.35%1367807727.571.27%
000027深圳能源5.6012.34-0.02-0.36%774284333.090.20%
002816和科达21.38-100.53-0.08-0.37%61421308.280.66%
002763汇洁股份8.0116.32-0.03-0.37%144401159.430.79%
300565科信技术10.57-41.81-0.04-0.38%376933980.852.49%
000533顺钠股份2.63-1.92-0.01-0.38%731171936.271.07%
300514友讯达12.7351.55-0.05-0.39%461005923.75.10%
002016世荣兆业7.616.34-0.03-0.39%391392981.820.57%
002678珠江钢琴7.4454.58-0.03-0.40%141961057.030.10%
300532今天国际12.09144.45-0.05-0.41%12629715342.674.62%
300176派生科技8.59-12.24-0.04-0.46%11972110431.933.26%
000014沙河股份8.5413.00-0.04-0.47%170861469.890.85%
600036招商银行35.539.65-0.17-0.48%419521149614.20.20%
603322超讯通信18.55-85.65-0.09-0.48%362606744.32.32%
002745木林森14.0322.16-0.07-0.50%19808527897.972.71%
000017深中华A3.90-882.90-0.02-0.51%565492209.581.87%
603398邦宝益智9.5238.66-0.05-0.52%518784973.761.75%
002031巨轮智能1.8942.29-0.01-0.53%2760575229.771.46%
002888惠威科技20.68107.50-0.11-0.53%311196491.078.75%
000539粤电力A3.6922.15-0.02-0.54%629192326.020.25%
002797第一创业7.3674.64-0.04-0.54%132670599023.983.79%
002192融捷股份21.98-125.90-0.12-0.54%13535530026.455.22%
002836新宏泽10.6733.41-0.06-0.56%132591430.770.83%
001872招商港口15.0510.86-0.09-0.59%201163041.420.43%
002654万润科技4.98-3.89-0.03-0.60%1844469224.5292.98%
003816中国广核3.3016.30-0.02-0.60%47681115776.022.33%
600868梅雁吉祥3.27109.02-0.02-0.61%2796279226.741.47%
300675建科院13.07284.71-0.08-0.61%206852726.742.56%
000541佛山照明4.8123.64-0.03-0.62%768503718.560.72%
000037深南电A11.11-712.55-0.07-0.63%188262085.690.56%
603861白云电器7.8431.86-0.05-0.63%138881090.070.34%
300350华鹏飞4.58-3.34-0.03-0.65%1270905806.984.10%
300737科顺股份12.0725.04-0.08-0.66%609247387.852.03%
002400省广集团3.0035.32-0.02-0.66%2962708934.671.77%
600185格力地产4.3314.29-0.03-0.69%494582150.910.24%
002060粤水电2.7914.61-0.02-0.71%686031917.460.57%
000007全新好8.17-14.38-0.06-0.73%938827715.543.04%
300130新国都17.5819.87-0.13-0.73%22140439630.686.41%
002775文科园林5.3810.92-0.04-0.74%291811579.120.70%
002495佳隆股份2.6588.82-0.02-0.75%496001320.620.69%
300094国联水产3.97158.85-0.03-0.75%820923294.280.94%
300199翰宇药业6.47-8.30-0.05-0.77%1257868122.932.10%
300599雄塑科技10.3013.54-0.08-0.77%243772513.621.62%
002875安奈儿14.0231.23-0.11-0.78%136621929.573.82%
603063禾望电气8.9058.16-0.07-0.78%215281937.930.84%
600685中船防务13.96-15.68-0.11-0.78%699189791.680.85%
000651格力电器61.6713.64-0.49-0.79%399452246837.60.67%
000828东莞控股7.476.63-0.06-0.80%419143145.470.40%
300621维业股份9.9329.10-0.08-0.80%199412006.23.03%
002210*ST飞马1.24-0.71-0.01-0.80%1356971691.921.02%
601515东风股份6.2011.02-0.05-0.80%501383114.240.38%
000068华控赛格3.65-23.51-0.03-0.82%1169094272.061.16%
600098广州发展6.0021.71-0.05-0.83%283591707.470.10%
002792通宇通讯26.36118.64-0.22-0.83%10289727340.896.86%
300503昊志机电12.97198.92-0.11-0.84%16325321917.868.68%
002856美芝股份17.60119.99-0.15-0.85%205323626.56.75%
002420*ST毅昌3.50-3.71-0.03-0.85%306681077.50.78%
002905金逸影视13.9430.07-0.12-0.85%470556597.147.00%
002416爱施德6.95270.15-0.06-0.86%19351813391.711.58%
300679电连技术40.1463.31-0.35-0.86%6070624547.944.55%
600894广日股份6.8725.13-0.06-0.87%833465776.290.97%
002870香山股份22.5551.87-0.20-0.88%4672210565.211.65%
300047天源迪科7.8122.01-0.07-0.89%35971828249.967.26%
603335迪生力4.44412.11-0.04-0.89%721123256.733.55%
002733雄韬股份26.8953.38-0.25-0.92%29745682282.59.14%
002762金发拉比5.3370.29-0.05-0.93%557843001.092.93%
300178腾邦国际4.19-9.91-0.04-0.95%895413769.241.53%
002336*ST人乐5.20-4.80-0.05-0.95%7698401.960.21%
300376易事特5.1829.43-0.05-0.96%36891619486.011.60%
300335迪森股份5.1618.06-0.05-0.96%5050126201.85%
600162香江控股2.0613.57-0.02-0.96%1054602189.080.35%
002482广田集团4.0729.67-0.04-0.97%668902736.690.44%
600728佳都科技10.1723.00-0.10-0.97%77178479274.184.71%
002909集泰股份11.1729.16-0.11-0.98%256672876.523.38%
000100TCL科技6.0923.17-0.06-0.98%4899669301286.63.86%
002830名雕股份11.9249.82-0.12-1.00%144111724.181.08%
600872中炬高新37.4244.67-0.38-1.01%8436431770.841.06%
002620瑞和股份5.8513.35-0.06-1.02%287561694.080.95%
000090天健集团4.8010.47-0.05-1.03%995274802.90.53%
002611东方精工4.79-1.93-0.05-1.03%56953827737.755.15%
000005世纪星源2.8716.26-0.03-1.03%891132571.290.84%
300012华测检测17.0860.40-0.18-1.04%27245346612.521.81%
603898好莱客15.1813.96-0.16-1.04%67511027.820.22%
002356*ST赫美1.89-0.56-0.02-1.05%49082935.111.02%
002572索菲亚19.8416.92-0.21-1.05%9006017918.781.41%
300716国立科技9.3634.93-0.10-1.06%199701880.082.11%
300518盛讯达24.0798.62-0.26-1.07%142323446.642.30%
300093金刚玻璃10.16191.32-0.11-1.07%399504060.041.85%
300221银禧科技5.53-3.14-0.06-1.07%1586528819.3113.86%
300556丝路视觉16.4365.08-0.18-1.08%362616014.284.29%
000055方大集团4.452.40-0.05-1.11%742853320.131.10%
002660茂硕电源8.79-11.37-0.10-1.12%11389610096.45.54%
000025特力A19.2572.08-0.22-1.13%457968888.5511.17%
300381溢多利11.3740.86-0.13-1.13%692957886.3111.61%
002295精艺股份6.9232.19-0.08-1.14%159461112.510.64%
000042中洲控股9.4210.18-0.11-1.15%129851233.670.20%
600518ST康美3.3734.98-0.04-1.17%2842589639.360.64%
000023深天地A11.7523.33-0.14-1.18%263463119.111.90%
300616尚品宅配71.2427.25-0.85-1.18%56984059.250.82%
002327富安娜6.6711.37-0.08-1.19%239691608.70.48%
000028国药一致46.6616.03-0.56-1.19%2845413297.780.77%
002511中顺洁柔14.6536.04-0.18-1.21%21906132200.81.73%
000088盐田港4.8425.78-0.06-1.22%620833019.880.32%
603813原尚股份17.5824.85-0.22-1.24%76601358.451.62%
000062深圳华强13.5821.65-0.17-1.24%718989844.970.69%
002183怡亚通3.98-70.87-0.05-1.24%2343179394.211.11%
002656ST摩登2.38-30.48-0.03-1.24%1553193730.733.14%
002249大洋电机3.95-4.14-0.05-1.25%45726118381.872.79%
300634彩讯股份19.7547.66-0.25-1.25%5898811651.052.94%
002965祥鑫科技36.9836.43-0.47-1.26%8053630994.6721.37%
000531穗恒运A6.2612.10-0.08-1.26%494133119.180.72%
002769普路通7.8045.88-0.10-1.27%361092830.131.53%
000039中集集团8.5318.00-0.11-1.27%659665663.970.43%
603797联泰环保10.8223.91-0.14-1.28%436394760.864.60%
002922伊戈尔13.8844.18-0.18-1.28%196802750.653.39%
300622博士眼镜17.6538.22-0.23-1.29%161042845.692.96%
002781奇信股份15.9344.26-0.21-1.30%4350696.910.21%
300752隆利科技26.9434.08-0.36-1.32%160514357.935.52%
002105信隆健康6.6844.32-0.09-1.33%21623414865.15.87%
000036华联控股3.716.56-0.05-1.33%1190384458.030.81%
300739明阳电路21.8547.12-0.30-1.35%11892026191.9816.94%
603848好太太15.2224.44-0.21-1.36%8484613212.3711.93%
002243通产丽星13.77134.09-0.19-1.36%692589591.4091.90%
002047宝鹰股份5.0725.68-0.07-1.36%1482637631.411.17%
002294信立泰18.0518.42-0.25-1.37%496428973.10.47%
002855捷荣技术13.7099.27-0.19-1.37%8270611420.89.92%
603838四通股份7.6649.65-0.11-1.42%12064933.390.45%
000099中信海直6.9519.21-0.10-1.42%704034946.251.16%
300543朗科智能23.6932.62-0.35-1.46%12841430943.4810.70%
300521爱司凯10.1085.64-0.15-1.46%289572968.822.01%
300633开立医疗26.2673.10-0.39-1.46%102032685.670.52%
002399海普瑞24.8737.08-0.37-1.47%4968612414.10.40%
002786银宝山新8.05-24.31-0.12-1.47%931637574.182.45%
000020深华发A10.06461.37-0.15-1.47%260052628.311.44%
002938鹏鼎控股47.8938.02-0.72-1.48%9346645028.074.04%
002138顺络电子26.2051.03-0.40-1.50%32349885841.574.63%
000050深天马A16.9146.64-0.26-1.51%43312874071.122.37%
600332白云山36.6118.83-0.58-1.56%25179293354.041.79%
002575群兴玩具6.26-196.47-0.10-1.57%442982798.420.75%
002303美盈森4.9818.58-0.08-1.58%1819279136.6311.19%
300297蓝盾股份5.5920.16-0.09-1.58%33213618725.373.42%
000056皇庭国际3.7253.31-0.06-1.59%717162697.650.79%
002728特一药业16.6420.08-0.27-1.60%97131624.780.80%
002663普邦股份2.40561.15-0.04-1.64%1315853188.931.03%
000010*ST美丽3.58-5.92-0.06-1.65%369221325.310.71%
000659珠海中富2.38-275.99-0.04-1.65%737111763.670.57%
000026飞亚达10.0022.16-0.17-1.67%16280216481.314.56%
002492恒基达鑫5.2944.82-0.09-1.67%957105126.022.40%
600446金证股份19.92-139.58-0.34-1.68%35678672188.594.18%
002616长青集团8.7021.83-0.15-1.69%292972562.50.64%
300333兆日科技10.37430.05-0.18-1.71%26408127760.357.98%
603228景旺电子48.8536.56-0.85-1.71%6710533274.691.12%
300219鸿利智汇7.46-6.12-0.13-1.71%301542256.370.50%
002063远光软件11.2348.10-0.20-1.75%28067431632.063.60%
300167迪威迅5.59-12.99-0.10-1.76%1279747171.6094.26%
002446盛路通信8.3657.60-0.15-1.76%45226438371.667.29%
002027分众传媒5.5634.38-0.10-1.77%131522573600.050.90%
002035华帝股份11.6413.46-0.21-1.77%17612020624.752.25%
300310宜通世纪4.97-3.20-0.09-1.78%23405411754.893.44%
300301长方集团3.29-26.82-0.06-1.79%1735095753.532.89%
000038深大通10.40-1.97-0.19-1.79%869909165.993.76%
600673东阳光8.7425.10-0.16-1.80%24786421863.991.01%
000893东凌国际5.89114.27-0.11-1.83%218221295.330.54%
002919名臣健康13.9068.11-0.26-1.84%228013199.185.39%
300424航新科技16.2051.27-0.31-1.88%9438415423.584.91%
300781因赛集团32.1747.67-0.62-1.89%195066280.349.23%
601138工业富联18.4921.18-0.36-1.91%671602125013.93.65%
603268松发股份15.3361.14-0.30-1.92%111371730.350.90%
002715登云股份21.43360.03-0.42-1.92%162583513.651.91%
300057万顺新材5.5727.87-0.11-1.94%1511648520.173.04%
300771智莱科技77.0028.85-1.53-1.95%2449219158.369.80%
603390通达电气15.7132.19-0.32-2.00%9231414631.2610.50%
000921海信家电10.709.23-0.22-2.01%15833817080.091.76%
002906华阳集团13.12134.62-0.27-2.02%689769144.3113.41%
002319乐通股份8.24-32.60-0.17-2.02%226551891.181.13%
002421达实智能3.3834.47-0.07-2.03%2246547664.721.36%
300277海联讯8.51141.84-0.18-2.07%597535114.391.79%
002851麦格米特25.2733.38-0.54-2.09%14974738998.935.80%
000058深赛格6.96196682.10-0.15-2.11%19952813984.533.71%
601330绿色动力10.1936.31-0.22-2.11%12409712777.194.85%
002325洪涛股份3.18-8.72-0.07-2.15%1364094394.261.47%
000999华润三九33.4014.28-0.74-2.17%11019637038.751.13%
000019深粮控股5.8619.45-0.13-2.17%757374480.131.82%
002008大族激光40.0364.51-0.89-2.17%20424782470.382.06%
300273和佳股份5.3645.61-0.12-2.19%19815010707.053.41%
300004南风股份6.25-2.97-0.14-2.19%750304712.571.91%
300415伊之密8.3918.68-0.19-2.21%736986293.951.80%
002181粤传媒5.2746.32-0.12-2.23%1622898657.261.43%
300246宝莱特17.5236.66-0.40-2.23%5672610019.355.26%
002130沃尔核材5.1888.09-0.12-2.26%872227.146231.98.77%
002177御银股份5.17-106.49-0.12-2.27%27959314597.423.67%
002402和而泰17.2056.37-0.40-2.27%1219462216395.815.36%
601139深圳燃气6.8118.57-0.16-2.30%16594711401.170.58%
002198嘉应制药5.0965.28-0.12-2.30%903364628.991.78%
000534万泽股份9.70284.90-0.23-2.32%10442010152.772.13%
002672东江环保9.6923.19-0.23-2.32%15153414790.062.29%
688138清溢光电25.6896.50-0.61-2.32%15344540304.6425.24%
300242佳云科技4.62-2.32-0.11-2.33%25823612017.84.45%
002528英飞拓5.0364.22-0.12-2.33%1763618959.421.69%
000973佛塑科技5.0127.79-0.12-2.34%52521626848.785.43%
300568星源材质39.2337.98-0.94-2.34%15266562902.3510.44%
300638广和通82.9974.49-2.01-2.36%4335736595.8810.71%
002314南山控股2.8822.10-0.07-2.37%1459364249.621.28%
002238天威视讯8.5727.60-0.21-2.39%1002918645.6891.62%
000040东旭蓝天3.67-25.59-0.09-2.39%54415720362.55.13%
002316亚联发展8.1342.06-0.20-2.40%20699816968.197.05%
300050世纪鼎利5.2858.31-0.13-2.40%1397117487.163.67%
002167东方锆业6.061087.27-0.15-2.42%1037416349.441.68%
000967盈峰环境6.3815.15-0.16-2.45%22325514499.721.11%
300629新劲刚20.33-151.60-0.51-2.45%161883309.993.72%
300793佳禾智能45.1158.18-1.14-2.46%6267929032.915.04%
600380健康元10.5724.58-0.27-2.49%22390323796.221.15%
002308威创股份5.8351.97-0.15-2.51%44896326307.514.97%
002137麦达数字8.74-16.24-0.23-2.56%35296731049.329.67%
300052中青宝16.7161.26-0.44-2.57%23707440007.859.12%
002045国光电器12.8539.15-0.34-2.58%22914529773.264.91%
300149量子生物13.5552.14-0.36-2.59%594108139.81.47%
002923润都股份17.6327.32-0.47-2.60%398117042.556.63%
002419天虹股份9.3712.73-0.25-2.60%832257854.8310.69%
002076雪莱特2.24-1.65-0.06-2.61%2472185626.85.05%
002503搜于特2.2362.46-0.06-2.62%52052111734.182.45%
600242中昌数据7.7767.67-0.21-2.63%23457118550.825.68%
002869金溢科技71.7821.00-1.94-2.63%4409832128.119.72%
002429兆驰股份4.4117.43-0.12-2.65%110899949480.062.47%
603882金域医学55.0464.95-1.51-2.67%4875427112.051.74%
002889东方嘉盛25.8724.25-0.71-2.67%6034215566.3616.22%
300098高新兴5.4146.10-0.15-2.70%49920527414.983.78%
300311任子行9.0074.78-0.25-2.70%41818838092.488.19%
002465海格通信11.7956.57-0.33-2.72%65376678631.343.04%
300738奥飞数据43.4353.53-1.22-2.73%5854225668.19.72%
000034神州数码25.1624.27-0.71-2.74%23938661671.814.93%
000576广东甘化6.7313.44-0.19-2.75%845555773.671.98%
688388嘉元科技73.9050.42-2.10-2.76%636144798711.43%
002518科士达14.7336.01-0.42-2.77%29003444351.855.20%
002841视源股份87.4035.28-2.50-2.78%2813524902.570.77%
002846英联股份21.3150.34-0.61-2.78%272375883.782.09%
300146汤臣倍健17.8124.83-0.51-2.78%17991032369.722.04%
600589广东榕泰5.5711.42-0.16-2.79%23029312910.473.27%
603309维力医疗15.9625.05-0.46-2.80%414496681.82.07%
002502鼎龙文化2.77-1.34-0.08-2.81%1365863819.331.81%
300173智慧松德6.47-4.42-0.19-2.85%23909415615.645.44%
002757南兴股份24.0224.29-0.71-2.87%22518556687.3514.28%
002152广电运通10.1033.47-0.30-2.88%59300260810.782.48%
002681奋达科技4.67-10.47-0.14-2.91%57553727211.755.33%
300570太辰光28.6034.06-0.86-2.92%7450921539.783.92%
300808久量股份22.2538.46-0.67-2.92%5034311301.9812.59%
002842翔鹭钨业10.95128.08-0.33-2.93%730528073.523.12%
002240威华股份9.5054.05-0.29-2.96%26096725784.425.32%
002163中航三鑫5.7255.08-0.18-3.05%1418178176.811.77%
300404博济医药19.70496.56-0.62-3.05%274895452.572.49%
002449国星光电15.2323.42-0.48-3.06%40007561517.296.58%
300760迈瑞医疗234.8063.52-7.49-3.09%63001148776.91.26%
000782美达股份3.76-52.28-0.12-3.09%966593679.212.17%
300238冠昊生物18.17139.57-0.58-3.09%6073211141.332.32%
300348长亮科技27.98269.36-0.90-3.12%27879579332.527.80%
002600领益智造12.3947.75-0.40-3.13%1390463173702.68.06%
000637茂化实华4.6223.20-0.15-3.14%1055014927.072.88%
300601康泰生物109.24143.75-3.56-3.16%6335168915.931.75%
600892大晟文化4.57-2.26-0.15-3.18%1861138496.6893.44%
300043星辉娱乐5.4518.57-0.18-3.20%25809114263.62.82%
300089文化长城3.3329.05-0.11-3.20%2671789017.859.62%
600183生益科技27.0850.01-0.90-3.22%572420158505.12.51%
000150宜华健康4.21-143.76-0.14-3.22%1653847076.292.05%
002880卫光生物62.5942.79-2.09-3.23%1794311438.345.15%
002705新宝股份20.3624.60-0.68-3.23%4983710187.520.63%
603936博敏电子23.6440.19-0.80-3.27%20416949151.427.61%
300454深信服190.68129.27-6.48-3.29%2449647269.871.16%
002351漫步者21.13157.22-0.72-3.30%32853370344.2311.28%
002579中京电子16.1040.19-0.55-3.30%21005734267.415.67%
002949华阳国际19.2828.58-0.66-3.31%460549023.889.39%
002197证通电子9.03-18.03-0.31-3.32%33774130993.647.77%
300457赢合科技50.9253.99-1.75-3.32%5564028623.141.98%
300162雷曼光电9.42-327.72-0.33-3.38%22592921558.519.86%
300377赢时胜12.1348.67-0.43-3.42%39953449267.797.05%
603336宏辉果蔬14.3544.45-0.51-3.43%10636815548.884.72%
300241瑞丰光电6.64180.69-0.24-3.49%38856426150.029.15%
000513丽珠集团38.0530.09-1.38-3.50%15567159777.442.61%
000523广州浪奇7.14130.46-0.26-3.51%16155211701.162.58%
002292奥飞娱乐8.81102.83-0.33-3.61%13654312196.651.68%
002717岭南股份5.5816.75-0.21-3.63%34452619638.293.28%
300576容大感光34.28110.38-1.31-3.68%22808781272.0538.63%
300482万孚生物58.9653.82-2.26-3.69%5562132764.092.32%
002348高乐股份3.37-583.83-0.13-3.71%30259910283.114.07%
300656民德电子25.9171.49-1.00-3.72%4189010943.548.19%
002666德联集团6.8829.91-0.27-3.78%40191128426.359.05%
603348文灿股份24.8681.48-0.98-3.79%15786440484.9222.23%
300602飞荣达51.7252.58-2.04-3.79%9624350739.295.37%
300615欣天科技18.46311.88-0.73-3.80%7785614507.198.94%
000061农产品5.7961.52-0.23-3.82%27734916238.161.64%
002054德美化工7.4327.79-0.30-3.88%24364818409.657.79%
002425凯撒文化5.8816.20-0.24-3.92%42424325282.845.21%
688020方邦股份107.6068.25-4.44-3.96%1871620657.829.75%
300252金信诺11.14112.53-0.46-3.97%24352927412.326.43%
002433太安堂4.8419.04-0.20-3.97%1816258914.942.46%
603233大参林54.0143.84-2.24-3.98%3607219802.033.27%
300691联合光电19.4769.30-0.81-3.99%9158718051.949.41%
300526中潜股份61.94464.83-2.58-4.00%52113273.90.31%
002668奥马电器5.28-3.05-0.22-4.00%63341033949.149.68%
002973侨银环保22.0770.89-0.92-4.00%13413329629.532.80%
300115长盈精密20.90383.61-0.88-4.04%532433113137.65.88%
300676华大基因78.5893.41-3.39-4.14%10342082344.794.23%
002711*ST欧浦1.39-0.33-0.06-4.14%4651536612.724.42%
002215诺普信6.7125.42-0.29-4.14%61664941725.368.47%
002101广东鸿图8.9116.94-0.39-4.19%52424749061.712.32%
300063天龙集团4.09-3.30-0.18-4.22%46210619306.87.94%
300147香雪制药9.83114.59-0.44-4.28%27234327161.554.18%
300464星徽精密14.5156.16-0.65-4.29%10947616181.565.54%
300458全志科技37.7899.72-1.71-4.33%24490194389.4811.49%
002638勤上股份3.05-3.51-0.14-4.39%2490617730.3512.54%
000049德赛电池46.1620.53-2.12-4.39%12514758914.986.10%
300269联建光电4.51-0.87-0.21-4.45%28023912927.156.70%
300206理邦仪器9.2045.83-0.43-4.47%15544114560.074.57%
000636风华高科19.6836.51-0.92-4.47%764080152798.18.53%
300711广哈通信17.32-116.04-0.81-4.47%6871312106.2612.32%
002170芭田股份3.87245.09-0.19-4.68%39982115716.35.77%
300749顶固集创12.7733.61-0.63-4.70%8904111641.5610.32%
002551尚荣医疗6.2487.38-0.31-4.73%42496026855.968.88%
688025杰普特51.9059.59-2.62-4.81%3452518230.2416.36%
300207欣旺达23.0346.67-1.18-4.87%42436699844.463.06%
300811铂科新材84.3258.01-4.36-4.92%2940525360.3620.42%
300686智动力26.0956.42-1.35-4.92%19778452453.8122.46%
300264佳创视讯6.18-141.11-0.32-4.92%29401718597.639.12%
002609捷顺科技12.5457.12-0.65-4.93%12834516500.362.98%
600143金发科技8.8524.92-0.46-4.94%107240096813.834.17%
002456欧菲光17.64-27.91-0.92-4.96%2219526402367.48.32%
300177中海达11.14121.02-0.59-5.03%5440816177610.80%
002317众生药业14.7226.42-0.78-5.03%7233241063489.25%
000078海王生物5.0540.05-0.27-5.08%168491186211.096.43%
300770新媒股份170.7367.21-9.27-5.15%2800448656.668.72%
300533冰川网络52.6338.75-2.98-5.36%3468918578.765.74%
300790宇瞳光学46.4548.82-2.65-5.40%3671817499.8912.85%
002030达安基因14.15109.24-0.82-5.48%42575761311.655.60%
603920世运电路28.0141.16-1.63-5.50%24285671238.4618.52%
002168惠程科技8.4262.40-0.49-5.50%31884627380.984.01%
600866星湖科技5.4330.35-0.32-5.57%49804527585.627.46%
002776柏堡龙9.6728.58-0.57-5.57%27759727367.018.18%
300030阳普医疗9.82-23.50-0.58-5.58%28533128400.8811.06%
300468四方精创41.40110.88-2.51-5.72%23067697507.1512.38%
300687赛意信息22.1049.66-1.36-5.80%7887817826.178.35%
300053欧比特14.29126.68-0.88-5.80%53777878741.369.13%
002850科达利57.5165.26-3.59-5.88%8429850221.569.07%
688268华特气体80.38118.71-5.02-5.88%4006032824.3614.71%
002301齐心集团16.1150.29-1.01-5.90%29970448574.074.68%
688208道通科技60.8985.24-3.87-5.98%9659959956.3521.30%
688026洁特生物73.84129.70-4.80-6.10%3722028091.5516.41%
300037新宙邦37.6144.04-2.47-6.16%18479072310.827.19%
002291星期六27.98219.16-1.91-6.39%853088251522.421.38%
300410正业科技8.02-32.49-0.57-6.64%40499733582.0511.11%
002544杰赛科技17.54387.00-1.28-6.80%36671766620.997.15%
300359全通教育7.07-6.59-0.52-6.85%53903339159.0110.19%
300639凯普生物30.3745.90-2.29-7.01%9380729090.229.07%
300303聚飞光电6.7431.05-0.56-7.67%154034610740913.48%
002340格林美5.8929.95-0.49-7.68%4875684292431.211.82%
603118共进股份14.7333.45-1.26-7.88%751638114473.39.69%
300671富满电子38.50183.82-3.43-8.18%23437393132.7966.04%
300812易天股份73.9263.40-6.93-8.57%8644166069.1844.60%
688159有方科技67.88156.30-6.79-9.09%5163436223.9427.67%
300409道氏技术15.26-1419.88-1.62-9.60%33544351977.410.64%
300235方直科技24.27132.30-2.68-9.94%435648111980.339.24%
300155安居宝9.67104.95-1.07-9.96%60317562255.0321.71%
300448浩云科技13.2662.58-1.47-9.98%73510499927.5917.46%
300805电声股份33.1967.95-3.69-10.01%6948823064.0616.42%
601900南方传媒11.4813.20-1.28-10.03%36983143952.244.16%

转至中洲控股(000042)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。