中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
畅联股份(603648)上海上涨家数:84下跌家数:188平均涨幅:-0.19%平均换手:2.27%总成交额:3.05亿元
更新时间:2019-12-12 19:17:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603006联明股份10.8519.71+0.99+10.04%328203466.431.72%
600081东风科技11.9732.89+1.09+10.02%12115913648.813.86%
600615丰华股份11.7790.85+1.07+10.00%21892924639.611.67%
300613富瀚微165.7788.80+14.57+9.64%2599042015.3920.08%
688118普元信息43.3072.31+2.42+5.92%13357261498.4861.64%
600614*ST鹏起1.25-0.54+0.06+5.04%1473891826.240.98%
600088中视传媒13.9549.15+0.65+4.89%14980620816.023.77%
603690至纯科技27.7590.28+1.23+4.64%15239342416.216.53%
300327中颖电子26.5038.00+1.10+4.33%14811339286.695.85%
002451摩恩电气9.6792.02+0.40+4.31%19765519124.994.75%
603777来伊份11.09319.52+0.42+3.94%479015232.361.42%
603378亚士创能20.2445.49+0.74+3.79%198813969.732.88%
600272开开实业7.5981.32+0.25+3.41%201521511.471.26%
600641万业企业16.3820.94+0.50+3.15%19610032100.312.43%
300398飞凯材料13.6132.89+0.41+3.11%18561925395.154.32%
600150中国船舶21.70108.42+0.64+3.04%18741140503.421.36%
603496恒为科技22.5848.71+0.64+2.92%9575621549.248.77%
002636金安国纪8.5333.31+0.23+2.77%855047289.7291.18%
600171上海贝岭15.5662.73+0.40+2.64%36449256885.795.41%
002058威尔泰20.25-1056.70+0.52+2.64%348347005.522.43%
300017网宿科技9.2323.30+0.22+2.44%759600.969730.213.49%
603960克来机电31.8160.28+0.75+2.41%220037001.773.27%
600072中船科技13.6581.30+0.32+2.40%19065725817.772.59%
300153科泰电源6.43-1118.13+0.15+2.39%709414611.712.24%
300236上海新阳25.8025.10+0.58+2.30%21161354369.387.42%
603068博通集成99.0464.06+2.15+2.22%481304747713.88%
600597光明乳业11.4936.38+0.24+2.13%12466914221.621.02%
603918金桥信息11.5049.56+0.22+1.95%391354490.531.69%
603022新通联14.66116.94+0.26+1.81%14431020761.77.22%
600608ST沪科4.522404.86+0.08+1.80%20714945.730.65%
600315上海家化30.3832.52+0.53+1.78%3993512029.080.59%
688368晶丰明源78.8358.07+1.32+1.70%1360310804.99.66%
603650彤程新材16.8223.58+0.28+1.69%335135633.452.55%
603083剑桥科技25.26382.79+0.41+1.65%6229315702.765.55%
603895天永智能23.84178.32+0.38+1.62%129773073.133.96%
300578会畅通讯25.0384.81+0.37+1.50%377229427.936.23%
300469信息发展15.7384.65+0.23+1.48%610249509.33.68%
002028思源电气13.7022.39+0.20+1.48%80835110661.38%
600825新华传媒5.53205.51+0.08+1.47%1273177030.281.22%
601601中国太保35.8211.50+0.51+1.44%19663970072.690.31%
603718海利生物13.26-4778.53+0.16+1.22%508866731.3510.79%
600073上海梅林7.5920.82+0.09+1.20%794205996.660.85%
603956威派格16.1656.84+0.19+1.19%173912790.154.08%
603515欧普照明26.6121.61+0.28+1.06%162724308.640.22%
603499翔港科技14.3765.99+0.15+1.05%229323361.326.45%
300493润欣科技9.47420.88+0.09+0.96%51296949228.2510.75%
600655豫园股份7.879.79+0.07+0.90%1047698218.770.65%
603039泛微网络54.3965.01+0.48+0.89%68263708.351.12%
688202美迪西56.6955.17+0.47+0.84%87234969.6626.91%
600836界龙实业5.11-48.97+0.04+0.79%24249512301.663.66%
603365水星家纺15.0312.56+0.11+0.74%513847687.65.80%
600517置信电气7.1250.48+0.05+0.71%22165516049.141.63%
603868飞科电器37.3521.56+0.25+0.67%77632900.50.18%
300590移为通信35.0340.01+0.23+0.66%3502112313.043.57%
601200上海环境11.0819.45+0.07+0.64%446914951.090.51%
603232格尔软件33.3173.38+0.21+0.63%238867914.743.29%
603131上海沪工13.0959.04+0.08+0.61%78721030.851.12%
300380安硕信息19.0680.21+0.11+0.58%111092116.610.92%
002669康达新材12.1727.85+0.07+0.58%372004540.361.58%
600636三爱富9.42358.11+0.05+0.53%264972487.270.59%
600652*ST游久1.92-1.74+0.01+0.52%47328909.050.57%
600026中远海能5.9625.06+0.03+0.51%17218910203.140.63%
600837海通证券14.2518.19+0.07+0.49%45441364754.510.56%
601872招商轮船6.9228.96+0.03+0.44%760239.152997.521.43%
600104上汽集团23.529.43+0.10+0.43%20018347078.390.17%
002116中国海诚7.5513.96+0.03+0.40%5953447.430.14%
603157拉夏贝尔5.21-2.33+0.02+0.39%1619908485.3411.11%
600612老凤祥47.4117.94+0.18+0.38%135396400.650.43%
300008天海防务2.94-4.49+0.01+0.34%1686184959.112.80%
300222科大智能8.9337.21+0.03+0.34%362373239.220.78%
002252上海莱士7.1693.64+0.02+0.28%23330316744.130.47%
603991至正股份16.48182.91+0.04+0.24%5726952.531.39%
002825纳尔股份12.6634.44+0.03+0.24%89861140.281.32%
600850华东电脑25.5734.99+0.06+0.24%4570611724.431.07%
600500中化国际5.1119.99+0.01+0.20%518642646.250.19%
002401中远海科10.9938.67+0.02+0.18%241802654.430.80%
603159上海亚虹11.1062.56+0.02+0.18%6107676.250.44%
600640号百控股20.8299.92+0.03+0.14%13427227971.922.28%
600602云赛智联8.0539.93+0.01+0.12%886657061.550.86%
603121华培动力26.0260.03+0.03+0.12%10451827081.4319.36%
300627华测导航17.6139.15+0.02+0.11%84211488.150.82%
603855华荣股份9.7517.61+0.01+0.10%462424482.032.29%
603037凯众股份16.2717.51+0.01+0.06%2700438.510.43%
002568百润股份24.3056.93+0.01+0.04%201564899.250.58%
600018上港集团5.5810.840.000.00%18606710364.760.08%
600119*ST长投5.35-3.760.000.00%11340604.020.37%
600193ST创兴3.7153.490.000.00%8860328.720.21%
600210紫江企业3.5311.960.000.00%406331433.810.27%
600320振华重工3.5538.070.000.00%525211862.130.16%
600635大众公用4.6128.930.000.00%1286665939.890.53%
600653申华控股2.009.180.000.00%739161476.220.38%
600688上海石化3.7717.830.000.00%1223504608.940.17%
600692亚通股份6.1482.610.000.00%236931458.210.93%
600834申通地铁6.6856.000.000.00%4267284.820.09%
600848上海临港24.1379.280.000.00%4352010497.580.55%
600420现代制药8.4212.300.000.00%240532027.230.42%
002178延华智能3.83-8.550.000.00%1231664652.11.73%
300059东方财富14.2561.650.000.00%1108810158493.22.04%
002454松芝股份4.6310.180.000.00%306911422.180.49%
300126锐奇股份5.27-96.890.000.00%18991996.460.90%
300129泰胜风能4.5526.390.000.00%386531764.960.69%
300245天玑科技9.4678.720.000.00%306152898.650.99%
603987康德莱7.3221.180.000.00%188101378.210.43%
603020爱普股份7.7918.330.000.00%11360888.010.36%
603196日播时尚8.14117.070.000.00%319932605.044.89%
603730岱美股份25.1617.00-0.01-0.04%67641705.560.93%
300326凯利泰13.2818.27-0.01-0.08%12385316357.631.76%
688366昊海生科87.0036.57-0.09-0.10%44383894.0483.03%
300330华虹计通9.55-1414.13-0.01-0.10%224422160.11.34%
603790雅运股份15.7623.25-0.02-0.13%143482272.682.33%
603619中曼石油13.34-599.75-0.02-0.15%183242451.871.28%
300511雪榕生物6.2420.98-0.01-0.16%277221729.181.12%
603881数据港37.4356.10-0.06-0.16%4716217544.63.69%
603030全筑股份6.1511.29-0.01-0.16%501863095.10.94%
601328交通银行5.495.33-0.01-0.18%52964729065.980.13%
600835上海机电16.1015.01-0.03-0.19%283554563.090.35%
600616金枫酒业4.79-31.96-0.01-0.21%19489933.590.38%
603200上海洗霸18.6625.94-0.04-0.21%74611390.312.14%
600819耀皮玻璃4.5330.91-0.01-0.22%18768849.410.25%
300074华平股份4.3396.59-0.01-0.23%391081696.190.81%
002706良信电器8.3225.59-0.02-0.24%346552897.360.59%
300483沃施股份35.6958.81-0.09-0.25%32181149.870.64%
300762上海瀚讯49.8761.30-0.13-0.26%66713350.362.00%
600009上海机场78.2229.63-0.21-0.27%6166748155.780.56%
300378鼎捷软件14.6146.06-0.04-0.27%507527465.441.92%
600170上海建工3.488.40-0.01-0.29%2251947830.360.27%
603501韦尔股份155.035060.41-0.47-0.30%5564287107.193.96%
002486嘉麟杰3.15-219.95-0.01-0.32%1221303842.161.47%
300501海顺新材11.5627.28-0.04-0.34%91411058.371.09%
600647同达创业13.66-634.67-0.05-0.36%246893395.731.77%
002561徐家汇8.0115.61-0.03-0.37%3384271.340.09%
603056德邦股份10.6629.00-0.04-0.37%187792006.520.86%
600115东方航空5.2533.25-0.02-0.38%24276712723.890.25%
600841上柴股份6.8553.87-0.03-0.44%4265292.10.08%
600827百联股份8.8417.75-0.04-0.45%211261869.110.13%
600623华谊集团6.5917.50-0.03-0.45%267241763.160.14%
600605汇通能源10.87830.15-0.05-0.46%3489380.660.24%
601211国泰君安17.3920.01-0.08-0.46%16309628427.530.22%
603579荣泰健康29.7815.20-0.14-0.47%63021883.141.23%
600648外高桥16.8921.13-0.08-0.47%153142586.730.16%
603108润达医疗9.9518.56-0.05-0.50%137281369.460.24%
300170汉得信息9.8138.97-0.05-0.51%12582812392.831.72%
600642申能股份5.8812.83-0.03-0.51%602643555.990.13%
300225金力泰5.7793.25-0.03-0.52%1008685824.152.15%
600097开创国际9.4819.15-0.05-0.52%4155394.640.18%
600021上海电力7.586.87-0.04-0.52%730775538.70.31%
600663陆家嘴13.1314.33-0.07-0.53%131831730.70.04%
603659璞泰来68.3447.70-0.37-0.54%1704811707.670.88%
600621华鑫股份12.92200.20-0.07-0.54%11075214354.182.07%
600895张江高科14.4240.03-0.08-0.55%417176029.050.27%
600196复星医药25.0023.93-0.14-0.56%10219125518.670.51%
600833第一医药8.8635.19-0.05-0.56%6681592.780.30%
600643爱建集团8.7610.43-0.05-0.57%488174280.440.34%
601611中国核建6.9314.27-0.04-0.57%513913584.140.20%
600846同济科技8.6311.31-0.05-0.58%994438622.291.59%
603189网达软件15.40131.39-0.09-0.58%218823386.290.99%
603899晨光文具50.3047.03-0.30-0.59%3709918552.560.40%
600606绿地控股6.665.67-0.04-0.60%20338313571.240.17%
600629华建集团8.2915.79-0.05-0.60%4207349.780.09%
002527新时达4.96-11.98-0.03-0.60%206081025.560.46%
600613神奇制药6.5228.12-0.04-0.61%12229797.210.26%
600151航天机电4.6541.38-0.03-0.64%767753591.070.54%
600284浦东建设6.1712.27-0.04-0.64%272201683.890.28%
600838上海九百6.1124.60-0.04-0.65%14181866.790.35%
600094大名城6.0715.70-0.04-0.65%24127514689.491.06%
600662强生控股4.5326.93-0.03-0.66%269801223.610.26%
300272开能健康4.5128.01-0.03-0.66%12183553.030.32%
300286安科瑞10.5220.28-0.07-0.66%1499915900.88%
002211宏达新材6.01-787.40-0.04-0.66%242451467.150.78%
000863三湘印象4.49-27.89-0.03-0.66%15533698.710.13%
600000浦发银行11.905.72-0.08-0.67%27021232191.790.10%
600679上海凤凰11.85276.02-0.08-0.67%54086420.23%
600820隧道股份5.838.78-0.04-0.68%773384520.750.25%
601607上海医药17.4612.70-0.12-0.68%6874111996.840.36%
600843上工申贝7.2545.73-0.05-0.68%8087584.990.27%
600490鹏欣资源4.2636.97-0.03-0.70%794733401.290.53%
600649城投控股5.5621.83-0.04-0.71%324441806.040.13%
600650锦江投资9.7320.03-0.07-0.71%7186701.010.18%
600754锦江酒店24.9122.02-0.18-0.72%172124293.430.21%
600882妙可蓝多13.40183.50-0.10-0.74%98861326.050.24%
603728鸣志电器10.5426.12-0.08-0.75%123891313.080.70%
600611大众交通3.939.32-0.03-0.76%583112300.790.37%
601229上海银行9.146.45-0.07-0.76%37084433973.580.28%
300230永利股份3.9111.94-0.03-0.76%334061306.080.62%
600816安信信托3.89-9.66-0.03-0.77%1665046470.410.36%
603729龙韵股份15.51-32.15-0.12-0.77%68141060.210.73%
601788光大证券11.5844.73-0.09-0.77%11907113855.220.30%
603214爱婴室41.6129.99-0.33-0.79%60222517.771.09%
601866中远海发2.4915.44-0.02-0.80%796711993.710.10%
002346柘中股份10.8759.52-0.09-0.82%8448918.750.21%
603197保隆科技34.2637.22-0.29-0.84%14293549775.0714.53%
600630龙头股份6.99305.26-0.06-0.85%247141724.50.58%
600604市北高新8.1075.26-0.07-0.86%12905710488.830.92%
603192汇得科技26.5822.54-0.23-0.86%44471185.491.67%
300171东富龙6.9266.54-0.06-0.86%145021010.430.43%
600638新黄浦6.909.56-0.06-0.86%8628597.910.13%
600661昂立教育17.15-18.88-0.15-0.87%120562070.590.47%
600618氯碱化工6.837.82-0.06-0.87%199111364.550.27%
300039上海凯宝4.4423.62-0.04-0.89%254251134.330.25%
600708光明地产3.267.42-0.03-0.91%605551981.990.27%
600958东方证券9.7633.00-0.09-0.91%11002110773.080.19%
300336新文化4.19-31.11-0.04-0.95%27820011676.493.95%
600689上海三毛9.3089.85-0.09-0.96%112501049.550.74%
600061国投资本11.2815.70-0.11-0.97%753638522.50.18%
600741华域汽车24.4111.68-0.24-0.97%8355520371.630.27%
300508维宏股份25.30-1008.80-0.25-0.98%40051014.150.97%
002324普利特13.0177.63-0.13-0.99%213022768.020.69%
603713密尔克卫36.7932.64-0.37-1.00%70492610.731.04%
002184海得控制9.92-25.33-0.10-1.00%206902059.531.32%
603580艾艾精工11.8249.43-0.12-1.01%3250385.480.77%
603329上海雅仕13.67-92.37-0.14-1.01%89321228.31.38%
601021春秋航空41.3920.97-0.44-1.05%227049423.30.25%
688098申联生物15.9278.55-0.17-1.06%395446407.2018.76%
601727上海电气4.6723.13-0.05-1.06%1008794726.740.10%
603236移远通信147.3280.31-1.58-1.06%746411087.543.35%
600530交大昂立4.64-7.30-0.05-1.07%236511099.10.30%
600622光大嘉宝3.717.42-0.04-1.07%883633278.760.59%
002158汉钟精机8.3220.84-0.09-1.07%361813032.050.68%
603786科博达47.7839.90-0.52-1.08%77913743.521.94%
600822上海物贸10.0796.76-0.11-1.08%199572013.890.50%
600818中路股份12.80-125.02-0.14-1.08%179732314.020.76%
002278神开股份6.3949.44-0.07-1.08%466542995.21.36%
600508上海能源9.0611.43-0.10-1.09%190791733.350.26%
601828美凯龙10.719.27-0.12-1.11%298523210.040.75%
300442普丽盛14.02-7.23-0.16-1.13%75711066.371.05%
002022科华生物11.3727.21-0.13-1.13%660377572.71.29%
603633徕木股份9.5946.05-0.11-1.13%335293206.371.65%
600601方正科技3.45-85.05-0.04-1.15%1323864594.480.60%
600675中华企业4.297.17-0.05-1.15%534322299.950.24%
002162悦心健康3.4275.27-0.04-1.16%383641321.330.45%
600824益民集团3.3640.42-0.04-1.18%22522759.760.21%
600696ST岩石13.20407.83-0.16-1.20%7105941.220.21%
600620天宸股份6.5850.39-0.08-1.20%16604011345.962.42%
600639浦东金桥13.1114.69-0.16-1.21%7071930.780.08%
300462华铭智能21.7572.85-0.27-1.23%162043547.422.09%
603887城地股份21.7323.24-0.27-1.23%179883925.331.27%
603003龙宇燃油7.86-246.73-0.10-1.26%232371824.930.56%
600826兰生股份10.8829.71-0.14-1.27%181531984.140.43%
600624复旦复华8.14106.80-0.11-1.33%708485809.131.03%
300609汇纳科技36.1547.66-0.49-1.34%80242902.61.45%
600634*ST富控1.47-0.15-0.02-1.34%56835838.390.99%
603648畅联股份9.5032.62-0.13-1.35%270522580.250.99%
002565顺灏股份6.5662.68-0.09-1.35%25410316881.362.41%
600626申达股份5.8312.50-0.08-1.35%628853664.360.89%
600748上实发展5.6713.00-0.08-1.39%746924279.420.40%
600676交运股份4.1919.87-0.06-1.41%322451359.420.31%
600823世茂股份4.086.20-0.06-1.45%1266225178.530.34%
603128华贸物流6.1019.11-0.09-1.45%813334987.040.80%
603886元祖股份17.4616.15-0.26-1.47%268204732.332.21%
601595上海电影14.6721.39-0.22-1.48%361235335.940.97%
600619海立股份7.9523.28-0.12-1.49%126231009.20.22%
600845宝信软件34.2149.39-0.52-1.50%4009913741.520.48%
300253卫宁健康14.7963.26-0.23-1.53%20420130403.761.55%
002269美邦服饰1.91-20.20-0.03-1.55%40561778.780.16%
600637东方明珠8.8816.79-0.14-1.55%841177509.90.25%
002605姚记科技17.3921.88-0.28-1.58%6553311355.262.43%
601616广电电气3.01-94.13-0.05-1.63%571951728.150.61%
603466风语筑13.6816.24-0.23-1.65%456646268.285.12%
600278东方创业10.5638.85-0.18-1.68%290033082.650.56%
300551古鳌科技20.5266.35-0.35-1.68%5466811403.217.05%
300262巴安水务4.6837.52-0.08-1.68%523432463.071.15%
300180华峰超纤8.72121.86-0.15-1.69%947658235.240.92%
600695绿庭投资5.1735.12-0.09-1.71%350301825.290.96%
600019宝钢股份5.568.43-0.10-1.77%867767.148470.70.39%
300226上海钢联71.8868.25-1.31-1.79%3038821891.911.99%
300067安诺其4.1924.68-0.08-1.87%973574112.121.49%
600503华丽家族3.08-94.77-0.06-1.91%2528727861.151.58%
603587地素时尚24.4116.21-0.48-1.93%173914276.311.83%
002195二三四五3.0517.29-0.06-1.93%103317331676.681.82%
300168万达信息16.69154.69-0.35-2.05%30609251677.642.71%
002328新朋股份3.7826.90-0.08-2.07%462291759.350.84%
002858力盛赛车14.4942.09-0.31-2.09%101021473.441.65%
603009北特科技6.0570.33-0.13-2.10%825625031.642.52%
603681永冠新材24.6530.63-0.53-2.10%264336556.026.35%
603885吉祥航空13.0424.79-0.30-2.25%16755121950.380.93%
000668荣丰控股13.8729.24-0.33-2.32%129271810.690.88%
601968宝钢包装5.0047.90-0.12-2.34%352341773.630.42%
601519大智慧7.69246.59-0.19-2.41%45445535197.492.29%
603683晶华新材13.15211.98-0.33-2.45%211392799.734.19%
300061康旗股份6.62-4.56-0.17-2.50%1188587899.472.50%
300642透景生命38.9123.74-1.00-2.51%130795139.952.44%
600851海欣股份7.5571.53-0.21-2.71%268862043.640.36%
600767ST运盛4.71149.75-0.14-2.89%12758608.590.37%
600628新世界9.4674.37-0.29-2.97%427554070.780.66%
002506协鑫集成6.04290.40-0.20-3.21%58611535555.081.16%
603256宏和科技14.85110.83-0.52-3.38%8703613104.459.91%
603226菲林格尔18.0527.07-0.64-3.42%6590811995.616.66%
603330上海天洋16.2392.65-0.61-3.62%8865114487.2420.09%
603012创力集团9.3322.85-0.40-4.11%852087.179778.4613.39%
600532宏达矿业3.73-19.75-0.16-4.11%1894487126.583.67%
600654*ST中安1.38-0.82-0.06-4.17%1266131775.061.68%
600732ST新梅7.2551.35-0.33-4.35%366952713.820.82%
300802矩子科技57.8061.98-5.46-8.63%8812252121.7535.25%

转至畅联股份(603648)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。