中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
财通证券(601108)浙江上涨家数:245下跌家数:199平均涨幅:+0.41%平均换手:3.80%总成交额:10.13亿元
更新时间:2020-02-28 03:33:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002062宏润建设4.1314.68+0.38+10.13%1050154337.1261.09%
300459金科文化4.2620.75+0.39+10.08%168720870076.417.44%
600724宁波富达3.616.28+0.33+10.06%2315108269.1041.60%
603303得邦照明11.5220.22+1.05+10.03%18101020612.7215.02%
600126杭钢股份5.9317.36+0.54+10.02%72693040128.842.15%
603258电魂网络37.2549.87+3.39+10.01%17016160784.597.09%
603290斯达半导92.80116.18+8.44+10.00%45144189.1311.13%
002048宁波华翔23.8715.17+2.17+10.00%64050715044311.75%
300145中金环境4.1830.75+0.38+10.00%979935.139809.385.59%
603595东尼电子41.69-55.00+3.79+10.00%8684933823.2812.25%
002730电光科技8.7141.49+0.79+9.97%1040928866.9533.58%
300451创业慧康25.3265.51+1.77+7.52%405813101966.57.38%
002034旺能环境14.9815.02+1.00+7.15%7414810877.612.76%
603218日月股份20.6125.71+1.37+7.12%469729452.8340.90%
002624完美世界52.4445.09+3.43+7.00%335756173403.92.89%
002019亿帆医药20.2732.62+1.29+6.80%650697128117.38.03%
300558贝达药业84.09154.96+5.20+6.59%7390561299.291.95%
300078思创医惠16.6492.83+1.01+6.46%49266181035.916.29%
300550和仁科技35.7184.75+2.14+6.37%4580716112.324.05%
300307慈星股份5.28141.15+0.31+6.24%48247125137.646.08%
600570恒生电子100.9174.46+5.91+6.22%387240386829.74.82%
002364中恒电气13.14148.17+0.76+6.14%31295740965.366.07%
603606东方电缆12.3622.55+0.70+6.00%30251237414.844.74%
300566激智科技28.2596.52+1.59+5.96%9132225371.48.22%
300637扬帆新材13.6025.80+0.76+5.92%12383516539.959.84%
300548博创科技132.00-314.83+7.00+5.60%1818923743.122.82%
600633浙数文化10.4027.51+0.54+5.48%39711340578.93.05%
688299长阳科技26.7953.62+1.39+5.47%9143224132.114.14%
300652雷迪克20.7927.97+1.03+5.21%214304408.4017.26%
002793东音股份14.608.47+0.72+5.19%15536621939.816.32%
603877太平鸟15.9515.40+0.75+4.93%234433671.1540.49%
002188*ST巴士5.113.06+0.24+4.93%406052037.3861.68%
603618杭电股份5.8232.43+0.27+4.86%28136316126.74.07%
002372伟星新材12.3819.16+0.57+4.83%170244209591.20%
300695兆丰股份62.8420.97+2.69+4.47%155049601.0129.30%
600512腾达建设3.319.80+0.14+4.42%3982061136117.424.90%
002012凯恩股份6.9970.87+0.28+4.17%65688845406.6814.10%
002173创新医疗6.32-18.69+0.25+4.12%952356029.0242.57%
603277银都股份10.1514.81+0.40+4.10%293962944.7351.82%
300329海伦钢琴8.2040.22+0.32+4.06%797296429.0583.17%
300645正元智慧16.0639.18+0.60+3.88%6931411023.168.03%
002085万丰奥威7.8422.09+0.29+3.84%26807920470.951.27%
300020银江股份10.8647.52+0.40+3.82%39424742307.956.39%
603568伟明环保27.6929.48+0.98+3.67%4931713550.570.51%
002126银轮股份11.8029.19+0.41+3.60%52129161473.246.88%
603711香飘飘23.6127.20+0.82+3.60%338607946.8536.93%
002515金字火腿5.22125.46+0.18+3.57%55901129039.356.59%
603505金石资源26.8027.67+0.92+3.55%9488125603.638.47%
600175美都能源1.75-4.31+0.06+3.55%169414128987.844.74%
002522浙江众成5.7980.39+0.19+3.39%17660010078.392.07%
300673佩蒂股份29.2662.98+0.96+3.39%179785176.4533.85%
002860星帅尔23.9121.77+0.78+3.37%8943121785.118.57%
603010万盛股份15.7148.52+0.51+3.36%19074830530.915.54%
002677浙江美大13.0618.27+0.42+3.32%10944113992.173.49%
603298杭叉集团13.4313.98+0.42+3.23%492976581.5270.80%
002686亿利达5.52-85.51+0.17+3.18%435502402.591.28%
002131利欧股份4.24-15.72+0.13+3.16%39743781674637.35%
603168莎普爱思9.17-17.90+0.28+3.15%153752145364.84%
603767中马传动7.9039.54+0.24+3.13%766105922.5798.09%
300488恒锋工具17.8023.69+0.52+3.01%324645750.8746.50%
300768迪普科技44.2778.39+1.26+2.93%4879321154.5712.20%
603726朗迪集团22.5241.14+0.64+2.93%415779214.0632.24%
688006杭可科技49.4561.59+1.40+2.91%3915519697.379.95%
600261阳光照明4.2513.22+0.12+2.91%23838410026.791.64%
300163先锋新材3.90-97.21+0.11+2.90%2302268833.0656.74%
603806福斯特50.6026.53+1.40+2.85%3579717802.280.68%
300729乐歌股份22.3636.88+0.61+2.80%199624418.3937.93%
002203海亮股份9.6318.13+0.26+2.77%830058016.1830.45%
603055台华新材6.4124.71+0.17+2.72%498083164.3543.53%
603195公牛集团175.9448.61+4.64+2.71%74426130853.612.40%
603908牧高笛24.3039.42+0.63+2.66%69741676.1713.03%
002318久立特材9.2716.39+0.24+2.66%27044924804.93.31%
002562兄弟科技5.89-154.12+0.15+2.61%25911515096.464.81%
603208江山欧派83.0025.39+2.10+2.60%120479930.0981.49%
603578三星新材22.2635.20+0.56+2.58%203784565.4942.30%
300571平治信息66.4533.47+1.67+2.58%5636937681.025.86%
002112三变科技6.4623.09+0.16+2.54%688884436.8633.47%
300113顺网科技29.6188.57+0.73+2.53%19475857228.014.08%
600521华海药业21.4077.76+0.52+2.49%25839455074.62.07%
002006精功科技5.35-22.42+0.13+2.49%32233216929.097.08%
002276万马股份9.9846.94+0.24+2.46%59295158946.15.74%
600130波导股份4.17266.42+0.10+2.46%37701615908.444.91%
300478杭州高新11.75-79.16+0.28+2.44%363914256.7372.89%
603700宁波水表34.4231.87+0.82+2.44%3006310302.123.78%
002619艾格拉斯3.039.97+0.07+2.36%50377615300.283.55%
600571信雅达11.26174.93+0.26+2.36%27957331373.836.48%
002247聚力文化2.61-0.68+0.06+2.35%3270438603.8166.01%
300792壹网壹创236.50102.57+5.40+2.34%948322678.514.74%
300069金利华电17.66-12.52+0.40+2.32%222843939.6222.65%
600330天通股份10.6053.62+0.24+2.32%61035064260.316.12%
300441鲍斯股份8.8666.12+0.20+2.31%694456072.5982.58%
002896中大力德24.4540.84+0.54+2.26%168314108.614.91%
002011盾安环境5.04-2.72+0.11+2.23%23004911577.362.52%
603997继峰股份8.7334.34+0.19+2.22%619475361.1210.98%
603757大元泵业15.1015.23+0.32+2.17%306074614.7036.25%
603103横店影视15.6838.54+0.33+2.15%468077305.8446.31%
300033同花顺134.2280.38+2.82+2.15%221236299225.38.23%
603605珀莱雅115.9067.53+2.37+2.09%1195313807.221.91%
603556海兴电力17.0219.78+0.34+2.04%6382410826.051.31%
603520司太立55.6963.90+1.11+2.03%3145417471.051.87%
002615哈尔斯5.1019.34+0.10+2.00%321351626.5711.43%
300357我武生物45.9682.94+0.90+2.00%4622821125.491.01%
002840华统股份15.1630.78+0.28+1.88%209853157.6420.78%
603456九洲药业20.1882.08+0.37+1.87%21456943359.542.67%
600796钱江生化5.60-46.21+0.10+1.82%604843362.972.01%
603110东方材料16.8354.23+0.30+1.81%492168326.7859.06%
603980吉华集团7.559.38+0.13+1.75%466943515.1131.36%
603667五洲新春9.3626.46+0.16+1.74%774897272.8222.95%
600763通策医疗106.7074.97+1.82+1.74%3820940470.911.19%
601789宁波建工4.1117.89+0.07+1.73%47434719568.154.86%
000411英特集团12.3321.57+0.21+1.73%224492744.1581.08%
603045福达合金13.7026.41+0.23+1.71%472886457.0894.98%
300746汉嘉设计12.5836.09+0.21+1.70%495766253.5827.87%
002224三力士7.7962.78+0.13+1.70%37032328744.656.86%
000739普洛药业15.9035.44+0.26+1.66%15485724791.481.35%
002725跃岭股份11.8052.00+0.19+1.64%21716625806.3312.30%
603289泰瑞机器8.7919.60+0.14+1.62%261742291.7391.92%
603839安正时尚16.0720.69+0.25+1.58%373335957.30.93%
300068南都电源12.9482.88+0.20+1.57%18946124504.792.30%
600216浙江医药14.2465.39+0.21+1.50%23403633263.172.42%
300266兴源环境4.23-4.95+0.06+1.44%113244948890.617.51%
603116红蜻蜓6.3747.70+0.09+1.43%575233646.0281.00%
600576祥源文化4.28-2507.16+0.06+1.42%969094133.5961.56%
603611诺力股份20.7925.12+0.29+1.41%7926316974.032.99%
600113浙江东日6.5919.60+0.09+1.38%579643801.2411.41%
002343慈文传媒10.41-3.96+0.14+1.36%12311612861.863.06%
600668尖峰集团15.027.23+0.20+1.35%21114631985.466.14%
002801微光股份36.5526.04+0.47+1.30%133604834.2292.30%
603076乐惠国际21.9749.24+0.28+1.29%3294718.30711.23%
002758华通医药11.0568.32+0.14+1.28%475725232.8472.71%
603181皇马科技17.4219.92+0.22+1.28%219943815.421.59%
603316诚邦股份8.3846.04+0.10+1.21%144021209.1711.37%
601018宁波港3.4213.39+0.04+1.18%2221187632.7320.17%
603600永艺股份11.9820.92+0.14+1.18%342924124.0421.14%
300234开尔新材11.17125.31+0.13+1.18%249972775.6921.46%
603551奥普家居17.3623.75+0.20+1.17%201903491.645.05%
002648卫星石化17.5115.05+0.20+1.16%15933927998.931.53%
300283温州宏丰4.4594.30+0.05+1.14%668162964.7612.96%
300649杭州园林18.4537.53+0.20+1.10%132162444.0264.13%
002508老板电器32.3219.82+0.35+1.09%8753228357.610.94%
600982宁波热电2.8133.23+0.03+1.08%461941291.0330.62%
002430杭氧股份14.2818.79+0.15+1.06%9390113450.160.99%
600933爱柯迪15.4133.40+0.16+1.05%405396179.9851.52%
600070浙江富润11.9614.40+0.12+1.01%21669525962.434.52%
603033三维股份22.1936.03+0.22+1.00%199724425.6431.12%
603177德创环保9.121619.61+0.09+1.00%247082262.4491.22%
300256星星科技7.11-3.90+0.07+0.99%50828836135.256.40%
002443金洲管道6.1211.57+0.06+0.99%1013596267.7231.98%
603500祥和实业13.4323.48+0.13+0.98%233903129.6364.64%
600572康恩贝6.2333.01+0.06+0.97%39875624887.341.50%
300118东方日升15.8417.74+0.15+0.96%38674362090.165.56%
002375亚厦股份5.3320.14+0.05+0.95%1371767392.4681.13%
603300华铁应急7.5038.61+0.07+0.94%15012811321.482.36%
603558健盛集团10.7317.16+0.10+0.94%376324017.8480.98%
002602世纪华通13.95137.55+0.13+0.94%63901389703.552.46%
002067景兴纸业3.2528.05+0.03+0.93%2734318882.0072.81%
603321梅轮电梯7.6266.84+0.07+0.93%202001536.661.74%
002001新和成25.9424.80+0.23+0.89%18010146676.480.85%
002142宁波银行26.0011.28+0.23+0.89%16960044023.650.30%
603602纵横通信23.8692.38+0.21+0.89%8217519664.138.84%
002322理工环科11.4217.05+0.10+0.88%209762392.070.60%
002489浙江永强4.5827.57+0.04+0.88%1478066788.2210.79%
600477杭萧钢构4.6322.58+0.04+0.87%67165830929.563.12%
002637赞宇科技10.4916.87+0.09+0.87%558095837.7591.50%
603661恒林股份38.4814.74+0.33+0.87%78163019.9162.72%
603665康隆达22.2029.15+0.19+0.86%67721494.6781.82%
002625光启技术9.37168.15+0.08+0.86%42464240481.753.64%
300587天铁股份18.0538.11+0.15+0.84%420037579.4432.96%
002574明牌珠宝4.8526.31+0.04+0.83%531052565.7961.01%
600176中国巨石9.7717.02+0.08+0.83%39138438558.731.12%
603926铁流股份11.1520.23+0.09+0.81%108811211.8391.27%
002520日发精机7.5435.38+0.06+0.80%284962134.110.52%
600051宁波联合5.637.86+0.04+0.72%287541616.5010.92%
002687乔治白5.6514.93+0.04+0.71%476102675.6921.62%
603677奇精机械11.7929.92+0.08+0.68%7459878.36090.39%
600865百大集团6.0816.03+0.04+0.66%15597949.41920.41%
600987航民股份6.139.36+0.04+0.66%498393061.350.54%
002064华峰氨纶6.2164.88+0.04+0.65%20631612872.021.33%
300347泰格医药78.9886.75+0.50+0.64%6399350507.211.21%
300306远方信息13.1028.46+0.08+0.61%8541811158.965.80%
300727润禾材料14.8736.88+0.09+0.61%282164193.7837.31%
002647仁东控股21.88168.95+0.13+0.60%6721614624.521.20%
002863今飞凯达5.1034.53+0.03+0.59%351181790.2281.89%
601108财通证券11.9723.10+0.07+0.59%1383385166932.55.75%
300411金盾股份10.31-2.80+0.06+0.59%11709511809.327.92%
002937兴瑞科技15.7234.29+0.09+0.58%499927888.2715.21%
603709中源家居23.0322.45+0.13+0.57%46831082.4362.34%
300360炬华科技12.4730.56+0.07+0.56%377444748.8611.21%
002472双环传动5.3634.98+0.03+0.56%485642599.9270.87%
002164宁波东力3.735.46+0.02+0.54%966093583.6382.22%
600352浙江龙盛13.599.18+0.07+0.52%51890570918.461.59%
603015弘讯科技6.02111.92+0.03+0.50%235761421.9270.58%
300698万马科技16.55855.64+0.08+0.49%223153681.1195.30%
601916浙商银行4.297.09+0.02+0.47%56969024328.592.76%
002440闰土股份10.989.19+0.05+0.46%10035411151.451.07%
002250联化科技16.06108.49+0.07+0.44%7890912722.650.88%
002095生意宝23.18173.13+0.10+0.43%7054116394.572.80%
300244迪安诊断25.9735.94+0.11+0.43%7001918265.71.54%
002718友邦吊顶14.3332.19+0.06+0.42%6852981.41081.03%
300553集智股份37.7384.59+0.15+0.40%2597977.82791.04%
603538美诺华23.9722.44+0.09+0.38%263866299.6852.88%
002634棒杰股份5.3397.23+0.02+0.38%783834175.2482.48%
300133华策影视8.09-118.14+0.03+0.37%29877824475.082.16%
600884杉杉股份14.1545.54+0.05+0.35%18225025798.471.62%
601002晋亿实业5.9025.33+0.02+0.34%17193210194.772.17%
601113ST华鼎2.9711.96+0.01+0.34%605621794.6030.67%
002115三维通信12.0443.07+0.04+0.33%34906241872.726.57%
600857宁波中百9.6045.50+0.03+0.31%106481019.7040.47%
600797浙大网新9.8061.87+0.03+0.31%34064333440.323.33%
600120浙江东方10.0221.19+0.03+0.30%25056825260.922.07%
300257开山股份10.0270.51+0.03+0.30%387923894.4360.47%
603081大丰实业13.7321.41+0.04+0.29%344364718.8614.43%
002473圣莱达7.79-34.88+0.02+0.26%9630752.5190.60%
002266浙富控股4.0792.07+0.01+0.25%1569296378.7560.96%
002244滨江集团4.389.94+0.01+0.23%2211359754.4980.82%
000607华媒控股4.5740.22+0.01+0.22%552792525.7510.62%
600596新安股份9.4514.02+0.02+0.21%11693511107.381.68%
600173卧龙地产4.865.78+0.01+0.21%604432901.9130.86%
603607京华激光19.7825.38+0.04+0.20%140592779.2284.41%
600814杭州解百5.0622.78+0.01+0.20%206561047.4130.29%
603917合力科技10.2318.41+0.02+0.20%279022844.213.48%
603331百达精工15.9327.16+0.03+0.19%4382697.21241.38%
300181佐力药业5.3396.13+0.01+0.19%613963267.2411.32%
300426唐德影视5.41-2.13+0.01+0.19%675463646.9472.67%
603823百合花24.6726.03+0.04+0.16%111312742.0251.58%
601116三江购物12.6244.25+0.02+0.16%387114886.8160.94%
002003伟星股份6.3816.80+0.01+0.16%493193156.9180.76%
603685晨丰科技12.8818.46+0.02+0.16%156382018.0752.72%
002404嘉欣丝绸6.6524.08+0.01+0.15%20825813784.194.54%
002010传化智联6.6817.52+0.01+0.15%20441113694.070.64%
002712思美传媒6.71169.10+0.01+0.15%585243912.951.56%
600177雅戈尔6.767.68+0.01+0.15%19129012916.980.38%
603506南都物业20.9324.95+0.03+0.14%160213344.9054.78%
600580卧龙电驱14.2018.44+0.02+0.14%29614242158.782.28%
002534杭锅股份7.6717.37+0.01+0.13%163261254.0470.22%
300772运达股份15.4521.39+0.02+0.13%422876497.985.75%
600926杭州银行8.807.16+0.01+0.11%15666713772.210.33%
603040新坐标30.8622.16+0.03+0.10%54501671.8720.69%
002236大华股份20.9822.20+0.02+0.10%655122137124.13.61%
002493荣盛石化10.7241.52+0.01+0.09%684337367.9230.12%
002767先锋电子13.3086.69+0.01+0.08%132801755.1521.07%
603703盛洋科技15.98-45.63+0.01+0.06%132932128.2611.22%
603657春光科技23.4722.07+0.01+0.04%69221627.4812.42%
603093南华期货25.83111.83+0.01+0.04%10978328667.6615.68%
601877正泰电器28.0316.44+0.01+0.04%7291620418.880.34%
000558莱茵体育2.98-27.270.000.00%720422154.3640.56%
600526*ST菲达5.12-7.030.000.00%407572086.2650.74%
600798宁波海运3.2215.770.000.00%607641970.4180.59%
600830香溢融通5.26105.990.000.00%685893640.7981.51%
002021*ST中捷1.98-4.410.000.00%530421052.9220.77%
002263*ST东南1.9154.500.000.00%1775353377.9620.95%
002344海宁皮城4.0216.640.000.00%848853426.5540.67%
601339百隆东方3.7120.700.000.00%486271800.4150.32%
603222济民制药52.39460.200.000.00%38242003.5910.12%
603338浙江鼎力71.6847.070.000.00%2468517838.470.71%
603165荣晟环保17.9112.570.000.00%146492642.8150.83%
603557起步股份9.1523.540.000.00%458444201.1182.09%
603867新化股份22.9120.68-0.02-0.09%114222623.1243.26%
601579会稽山8.0724.92-0.01-0.12%9244746.13840.19%
600491龙元建设7.7912.02-0.01-0.13%19766815349.941.29%
600152维科技术7.69-36.41-0.01-0.13%1092908385.2353.64%
603085天成自控7.1698.34-0.01-0.14%428423074.281.47%
601882海天精工6.8750.41-0.01-0.15%10469716.41380.20%
000963华东医药20.0413.13-0.03-0.15%14685129452.290.84%
002479富春环保6.0729.89-0.01-0.16%1041776347.0941.18%
603583捷昌驱动53.4129.71-0.09-0.17%112415992.4381.07%
300349金卡智能16.8816.17-0.03-0.18%8730114887.152.35%
603889新澳股份5.3915.73-0.01-0.19%281301513.2980.55%
600235民丰特纸4.95-769.09-0.01-0.20%21467310826.346.11%
603089正裕工业13.2718.11-0.03-0.23%145371940.5760.94%
002206海利得3.9916.04-0.01-0.25%1510196036.061.55%
300027华谊兄弟3.88-5.22-0.01-0.26%2501719715.9771.13%
002415海康威视36.8028.70-0.10-0.27%516605190476.80.64%
600023浙能电力3.5412.32-0.01-0.28%1925766833.9580.14%
600790轻纺城3.2710.35-0.01-0.30%1134653740.630.77%
002154报喜鸟3.0926.03-0.01-0.32%2267767035.9182.05%
002133广宇集团3.069.71-0.01-0.33%746892285.7231.18%
002641永高股份6.1013.38-0.02-0.33%1496569205.1221.64%
600283钱江水利9.13-238.16-0.03-0.33%191061748.9850.54%
002940昂利康41.6637.53-0.14-0.33%145066013.8553.41%
601878浙商证券11.6139.70-0.04-0.34%1067625125938.88.83%
300519新光药业14.3924.52-0.05-0.35%174142505.2071.53%
603995甬金股份22.9815.41-0.08-0.35%257795937.7054.47%
000913钱江摩托11.0017.25-0.04-0.36%400184419.4840.88%
603822嘉澳环保24.6529.58-0.09-0.36%104112578.1041.42%
002563森马服饰8.1912.78-0.03-0.36%973698008.3260.53%
002629*ST仁智2.58-1.75-0.01-0.39%516751330.1141.50%
603897长城科技17.8120.41-0.07-0.39%147142634.0592.65%
002332仙琚制药10.0524.20-0.04-0.40%15428115566.111.71%
300111向日葵2.36-2.77-0.01-0.42%965272284.1450.86%
002020京新药业10.7415.00-0.05-0.46%12729713773.172.17%
601177杭齿前进8.11186.49-0.04-0.49%255632071.650.64%
300582英飞特13.9126.94-0.07-0.50%464756493.0443.46%
600683京投发展3.9611.62-0.02-0.50%306081214.0710.41%
603079圣达生物58.10173.59-0.30-0.51%4311925373.6211.81%
600290ST华仪1.90-16.18-0.01-0.52%1383482633.4611.82%
600273嘉化能源10.8813.13-0.06-0.55%31083334148.752.20%
603260合盛硅业28.2118.63-0.16-0.56%284608053.8440.78%
002122*ST天马1.74-2.09-0.01-0.57%41994736.79230.35%
603996ST中新3.44-2.80-0.02-0.58%26921923.22060.90%
300401花园生物13.3418.60-0.08-0.60%15033520152.093.28%
300626华瑞股份8.2152.48-0.05-0.61%314752595.0853.27%
002144宏达高科9.7119.66-0.06-0.61%213762076.9991.53%
002633申科股份8.07-48.01-0.05-0.62%9758787.94450.65%
600366宁波韵升6.2386.89-0.04-0.64%21404313463.562.16%
300144宋城演艺28.0030.30-0.18-0.64%13877938963.091.18%
600768宁波富邦10.8216.20-0.07-0.64%350973811.8592.62%
600387海越能源7.617.78-0.05-0.65%520063965.681.34%
002664长鹰信质16.3921.58-0.11-0.67%9910316337.122.83%
300766每日互动38.7187.68-0.26-0.67%207808030.0795.18%
603379三美股份35.6618.18-0.24-0.67%246208838.0324.12%
603320迪贝电气16.2539.76-0.11-0.67%134172222.2994.13%
603687大胜达13.2940.24-0.09-0.67%303544059.2416.07%
002043兔宝宝7.2117.47-0.05-0.69%1262389176.5191.70%
002931锋龙股份26.1840.00-0.19-0.72%100602648.5763.80%
002124天邦股份10.46-17.82-0.08-0.76%43670146098.784.64%
603105芯能科技7.7498.32-0.06-0.77%19354714967.416.28%
600677*ST航通5.07-1.43-0.04-0.78%20171610284.154.44%
002434万里扬10.0040.38-0.08-0.79%820648227.6510.70%
002532新界泵业6.0920.62-0.05-0.81%496473033.2161.15%
000918嘉凯城4.85-5.97-0.04-0.82%738423600.0510.41%
601865福莱特14.2544.46-0.12-0.84%10955115739.513.21%
603129春风动力43.9135.91-0.37-0.84%3780616711.775.76%
002617露笑科技6.97256.97-0.06-0.85%1456177102391.313.67%
002427*ST尤夫8.03-2.91-0.07-0.86%133461073.4950.35%
002756永兴材料21.4318.44-0.19-0.88%5164611057.942.80%
603001奥康国际7.8744.64-0.07-0.88%230721820.1570.58%
603088宁波精达8.8829.23-0.08-0.89%174451557.2371.11%
000705浙江震元7.3430.16-0.07-0.94%645694748.6562.29%
002444巨星科技12.2914.10-0.12-0.97%18386622782.311.82%
300611美力科技8.9795.09-0.09-0.99%212741922.3261.94%
603896寿仙谷29.3133.97-0.30-1.01%98932900.7871.59%
300703创源文化14.6523.06-0.15-1.01%148402190.5191.50%
603901永创智能9.7444.28-0.10-1.02%871938561.1693.90%
600077宋都股份2.9022.66-0.03-1.02%707452060.4040.53%
600052浙江广厦4.733.40-0.05-1.05%1438566847.9381.65%
603388元成股份7.5315.07-0.08-1.05%245541871.72.01%
000517荣安地产2.8210.54-0.03-1.05%2553387196.5510.84%
603225新凤鸣11.2614.69-0.12-1.05%343153861.332.06%
601567三星医疗8.3512.94-0.09-1.07%847297085.5620.61%
002196方正电机5.56-5.38-0.06-1.07%811534536.1841.98%
000980众泰汽车2.76-14.91-0.03-1.08%79235022059.956.36%
601137博威合金12.8620.94-0.14-1.08%12858316561.42.09%
000906浙商中拓5.507.53-0.06-1.08%382142105.7150.58%
603662柯力传感47.3832.89-0.52-1.09%189409050.2816.35%
300512中亚股份10.8621.13-0.12-1.09%125081371.3390.58%
603610麒盛科技48.8321.92-0.55-1.11%2391011700.066.36%
002061浙江交科5.309.22-0.06-1.12%1431277632.5911.86%
300025华星创业5.2943.86-0.06-1.12%25180913323.836.31%
603816顾家家居42.1222.61-0.48-1.13%2691911319.430.46%
603811诚意药业26.0524.88-0.30-1.14%171454494.1382.14%
002942新农股份26.7520.69-0.31-1.15%126803402.4683.11%
002099海翔药业6.8114.30-0.08-1.16%24042916479.51.50%
300796贝斯美21.9433.21-0.26-1.17%157683478.2535.20%
600232金鹰股份7.38114.89-0.09-1.20%1024097636.9532.81%
600671天目药业12.06-99.38-0.15-1.23%223612702.8521.84%
600059古越龙山7.9536.23-0.10-1.24%700895599.0310.87%
002050三花智控20.5940.08-0.26-1.25%38602679964.131.60%
300439美康生物14.2319.78-0.18-1.25%500037134.9842.49%
002779中坚科技14.71157.71-0.19-1.28%3012444.88840.25%
300270中威电子9.19-151.62-0.12-1.29%12591511604.266.83%
002699美盛文化6.10-22.34-0.08-1.29%1290997908.1331.63%
603788宁波高发17.2725.91-0.23-1.31%148252566.1360.66%
603186华正新材60.9882.09-0.82-1.33%5938036250.814.59%
300702天宇股份58.9620.30-0.80-1.34%2764016348.85.21%
603266天龙股份12.5140.20-0.17-1.34%527466671.152.69%
603008喜临门12.96-16.34-0.18-1.37%8425311000.022.17%
300817双飞股份37.8047.19-0.54-1.41%7959729194.3537.80%
002103广博股份4.85-3.69-0.07-1.42%1851109006.1254.80%
002389航天彩虹13.8553.18-0.20-1.42%31918444499.875.35%
603178圣龙股份10.11-20.18-0.15-1.46%461984734.8949.07%
603799华友钴业41.99-160.58-0.64-1.50%3862031626093.58%
002570贝因美6.53-71.96-0.10-1.51%17512411444.231.71%
300203聚光科技14.8213.69-0.23-1.53%620939270.3431.37%
002849威星智能14.0326.50-0.22-1.54%238413375.7152.46%
300669沪宁股份29.0045.44-0.46-1.56%100982937.3593.95%
600704物产中大5.008.60-0.08-1.57%46593723440.321.08%
603637镇海股份14.3748.07-0.23-1.58%86871257.0670.50%
300795米奥兰特24.3836.94-0.40-1.61%172124246.946.87%
603733仙鹤股份15.2630.10-0.26-1.68%363255600.7825.86%
300718长盛轴承22.8834.51-0.39-1.68%419609637.88.48%
600460士兰微18.56350.06-0.32-1.69%691176.9129783.85.27%
002632道明光学7.9622.02-0.14-1.73%15013511947.132.60%
603239浙江仙通11.1642.70-0.20-1.76%197232230.680.73%
600537亿晶光电3.29-105.90-0.06-1.79%1667795503.9921.42%
002586ST围海2.7419.99-0.05-1.79%613961685.3950.83%
002381双箭股份8.4415.58-0.16-1.86%1114269484.7813.56%
002403爱仕达8.9321.92-0.17-1.87%530314748.3491.68%
002273水晶光电18.7045.52-0.36-1.89%774291.1146179.86.56%
002468申通快递19.7321.08-0.38-1.89%9253518316.120.62%
600415小商品城3.6126.35-0.07-1.90%2012557330.7390.37%
300763锦浪科技71.0845.32-1.46-2.01%2838320098.5414.19%
300300汉鼎宇佑9.7154.62-0.20-2.02%28515228054.444.25%
600208新湖中宝3.379.08-0.07-2.03%119116840501.171.39%
600226瀚叶股份2.8661.50-0.06-2.05%53903215498.182.70%
002590万安科技8.08-46.64-0.17-2.06%13355710864.953.07%
603617君禾股份16.5832.00-0.35-2.07%253654248.3445.85%
600776东方通信19.42233.42-0.41-2.07%24361447766.592.55%
603297永新光学39.6233.84-0.86-2.12%211768433.4374.15%
300539横河模具7.54374.77-0.17-2.20%586074426.545.18%
002569*ST步森9.58-5.90-0.22-2.24%6256604.09930.45%
600114东睦股份13.4951.55-0.31-2.25%35591148708.925.83%
300076GQY视讯5.55632.88-0.13-2.29%1006445631.6042.72%
002280联络互动3.33-9.19-0.08-2.35%115524138884.446.55%
002488金固股份7.0564.41-0.17-2.35%22426815920.912.91%
300412迦南科技7.8750.30-0.19-2.36%876496944.3663.95%
603229奥翔药业24.0262.18-0.58-2.36%192094619.2023.56%
603701德宏股份12.8948.60-0.33-2.50%7720210053.093.84%
002119康强电子14.8459.43-0.38-2.50%30662446021.238.34%
002795永和智控13.5835.05-0.35-2.51%358154915.9181.79%
601689拓普集团21.6248.16-0.57-2.57%31035967319.042.96%
300314戴维医疗10.5295.73-0.28-2.59%550725856.8182.91%
002915中欣氟材27.1677.19-0.75-2.69%6256217039.1518.20%
000925众合科技8.2464.72-0.23-2.72%23263919295.655.13%
688310迈得医疗33.8795.03-0.95-2.73%110653801.3055.82%
300435中泰股份11.1561.93-0.32-2.79%547396191.4024.61%
603337杰克股份20.8027.60-0.60-2.80%330516936.4050.74%
300643万通智控17.16145.36-0.50-2.83%9078815765.2410.84%
601233桐昆股份14.2812.76-0.42-2.86%61924589430.953.35%
603789星光农机14.02-76.36-0.43-2.98%8245611687.473.17%
002370亚太药业6.9977.93-0.22-3.05%22923816188.634.95%
300743天地数码19.4960.75-0.62-3.08%308316094.8935.64%
002056横店东磁13.0132.47-0.43-3.20%72177495586.164.44%
603311金海环境13.2740.76-0.44-3.21%7595010114.863.62%
002552宝鼎科技20.40104.97-0.69-3.27%9415319330.944.70%
600267海正药业14.6018.66-0.51-3.38%54120780070.265.61%
300250初灵信息17.60-12.07-0.62-3.40%15173126658.3210.04%
300316晶盛机电24.8552.48-0.88-3.42%531692132890.14.41%
002326永太科技15.9238.75-0.58-3.52%91259014940013.71%
002897意华股份29.2078.86-1.09-3.60%7938323436.7511.73%
002120韵达股份30.5125.42-1.14-3.60%16823651437.960.78%
300813泰林生物62.0171.02-2.33-3.62%1806811319.5913.90%
002082万邦德12.2927.07-0.48-3.76%9729511979.864.09%
002032苏泊尔72.9631.20-2.87-3.78%3333124339.810.55%
000559万向钱潮6.0829.98-0.25-3.95%32929420367.611.20%
300032金龙机电4.3161.89-0.18-4.01%38684016860.284.82%
603305旭升股份47.7095.62-2.17-4.35%9674546849.2515.29%
000909数源科技8.7593.24-0.40-4.37%13801612205.564.42%
002703浙江世宝5.14-183.52-0.24-4.46%22213211541.824.02%
000156华数传媒11.2824.22-0.53-4.49%42834248600.453.35%
603238诺邦股份23.8135.18-1.13-4.53%376339086.5493.14%
002199东晶电子11.05-64.16-0.53-4.58%19623721945.728.06%
600160巨化股份8.4916.84-0.41-4.61%1180121101583.44.30%
300666江丰电子58.04275.13-3.21-5.24%13459579138.1114.34%
002135东南网架7.4230.00-0.42-5.36%61758148469.426.44%
300461田中精机18.82-8.83-1.14-5.71%282605410.1494.52%
600699均胜电子29.1937.52-1.95-6.26%846288.9249101.96.84%
300710万隆光电28.9995.43-1.94-6.27%7233920904.6521.58%
002284亚太股份5.45-39.33-0.37-6.36%32717418445.144.77%
002859洁美科技45.5070.49-3.30-6.76%6223628570.225.68%
300604长川科技30.491723.87-2.36-7.18%11989137305.229.46%
002214大立科技23.4094.30-2.01-7.91%864904.920748624.21%
300351永贵电器8.76-6.87-0.77-8.08%27922725646.9311.67%
603301振德医疗37.5337.51-3.67-8.91%17171865718.2631.50%
002418康盛股份2.81-2.32-0.28-9.06%95087027427.719.48%
300100双林股份6.80-12.88-0.68-9.09%61984245653.6816.27%

转至财通证券(601108)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。