中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
嘉凯城(000918)浙江上涨家数:436下跌家数:19平均涨幅:+2.83%平均换手:3.05%总成交额:7.36亿元
更新时间:2020-06-02 06:42:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600415小商品城3.8015.67+0.35+10.14%53268619383.140.98%
002488金固股份5.56-119.80+0.51+10.10%1639288707.051.99%
603178圣龙股份10.32-11.43+0.94+10.02%14868114590.057.40%
300270中威电子7.36-19.17+0.67+10.01%662844814.453.35%
002236大华股份16.3715.41+1.49+10.01%787723.1123505.94.21%
603277银都股份9.7813.90+0.89+10.01%561465318.923.49%
603181皇马科技19.7821.32+1.80+10.01%9073817417.86.55%
603301振德医疗43.9740.62+4.00+10.01%9675542238.6412.68%
600521华海药业29.4665.46+2.68+10.01%413055118886.43.00%
603129春风动力54.2033.50+4.93+10.01%2452812881.333.74%
300459金科文化2.53-3.19+0.23+10.00%164223740620.977.23%
300244迪安诊断27.5060.64+2.50+10.00%25608469172.865.64%
603506南都物业29.3733.63+2.67+10.00%331739619.329.89%
300763锦浪科技45.5535.25+4.14+10.00%5364723940.639.74%
002273水晶光电15.9637.92+1.45+9.99%1088607169181.29.22%
603788宁波高发15.9820.75+1.45+9.98%357015608.821.60%
002699美盛文化6.07256.70+0.55+9.96%19619511909.022.75%
600865百大集团6.7518.03+0.61+9.93%17566311575.694.67%
002103广博股份6.42-226.10+0.58+9.93%284391825.770.76%
603208江山欧派166.5060.68+14.59+9.60%983315689.290.94%
002280联络互动1.86-1.26+0.16+9.41%140192425378.597.95%
300033同花顺116.5667.81+9.27+8.64%164200188123.16.11%
300703创源文化11.2720.74+0.83+7.95%886979703.648.67%
600330天通股份10.0055.76+0.73+7.87%76115475791.267.64%
603611诺力股份21.8223.14+1.59+7.86%5015310891.871.89%
600699均胜电子21.1936.32+1.48+7.51%583643120741.24.72%
300548博创科技49.421040.50+3.39+7.36%2931213965.82.55%
300643万通智控15.10124.55+1.03+7.32%8032311840.74.02%
603238诺邦股份36.1737.25+2.44+7.23%3612113120.333.01%
002266浙富控股3.9045.37+0.26+7.14%40626815734.452.48%
002897意华股份32.1078.97+2.14+7.14%8551826937.5912.66%
600537亿晶光电3.16-10.79+0.21+7.12%1551274740.311.32%
300257开山股份11.4365.32+0.75+7.02%775378735.380.95%
002563森马服饰7.3816.32+0.48+6.96%32128923256.371.74%
603297永新光学38.1129.25+2.41+6.75%254689654.714.99%
300566激智科技24.9053.69+1.53+6.55%329898116.842.97%
603538美诺华48.3947.57+2.96+6.52%8028937312.815.50%
300113顺网科技20.12-1819.40+1.23+6.51%17075833939.823.57%
603168莎普爱思7.46-215.54+0.45+6.42%916926937.542.84%
600114东睦股份9.5218.85+0.56+6.25%23583622131.823.87%
300673佩蒂股份36.20111.01+2.10+6.16%5274218787.8911.28%
603685晨丰科技15.0524.03+0.87+6.14%393995832.26.86%
002343慈文传媒8.4127.91+0.47+5.92%16283813513.43.45%
688299长阳科技24.5442.80+1.36+5.87%4443910830.56.56%
300118东方日升13.1814.03+0.72+5.78%50000965105.477.18%
603806福斯特39.9132.59+2.18+5.78%5774422865.110.79%
603583捷昌驱动54.8034.92+2.99+5.77%2292012523.872.17%
600570恒生电子111.36119.49+6.05+5.74%179365199093.61.72%
002718友邦吊顶14.3527.79+0.77+5.67%500797194.717.54%
603093南华期货22.09155.01+1.18+5.64%8741419064.8312.49%
300256星星科技6.0519.24+0.31+5.40%21869313082.942.67%
688006杭可科技48.7670.08+2.47+5.34%4259420753.6410.64%
002332仙琚制药15.8834.67+0.80+5.31%36450957561.384.03%
002515金字火腿6.75130.63+0.34+5.30%58958339266.236.95%
603225新凤鸣10.1512.39+0.50+5.18%783827882.410.66%
002375亚厦股份10.1734.29+0.50+5.17%13574313730.611.02%
002188*ST巴士3.892.27+0.19+5.14%19845769.550.82%
601878浙商证券10.3534.04+0.50+5.08%77256279950.096.39%
600152维科技术6.02-43.13+0.29+5.06%479282854.661.60%
300078思创医惠13.3082.04+0.64+5.06%17855523601.982.28%
300316晶盛机电22.4744.73+1.07+5.00%32473572357.892.70%
603218日月股份23.1631.21+1.10+4.99%4472610248.710.61%
002586*ST围海1.91-1.48+0.09+4.95%641251213.80.72%
601108财通证券10.4322.34+0.49+4.93%1725104177930.37.17%
600576祥源文化3.84-2.73+0.18+4.92%1134784384.161.83%
002122*ST天马1.28-1.00+0.06+4.92%1858492341.181.56%
300604长川科技28.90570.74+1.35+4.90%7836922556.714.23%
002034旺能环境18.4417.91+0.86+4.89%306185566.481.14%
603229奥翔药业46.19106.21+2.13+4.83%2544411487.881.59%
000739普洛药业18.9537.37+0.87+4.81%18556034835.061.62%
603667五洲新春8.5828.32+0.39+4.76%955767999.923.63%
601137博威合金13.6919.84+0.62+4.74%8102510989.621.32%
002048宁波华翔15.9410.59+0.71+4.66%15825324963.362.90%
603602纵横通信21.92145.08+0.96+4.58%459519953.6093.80%
300729乐歌股份29.1538.12+1.27+4.56%321169166.2612.77%
002263*ST东南2.3160.55+0.10+4.52%49947411454.152.66%
603617君禾股份11.0931.74+0.48+4.52%295183229.954.78%
002641永高股份7.8617.89+0.34+4.52%16155412509.341.77%
600113浙江东日6.5221.51+0.28+4.49%1049916730.472.55%
002415海康威视28.7021.67+1.23+4.48%640902180842.50.79%
002522浙江众成6.4381.32+0.27+4.38%1575819942.171.84%
300020银江股份10.0345.58+0.42+4.37%19845619723.163.23%
300702天宇股份78.6022.95+3.20+4.24%4271933307.237.78%
600571信雅达8.36139.87+0.34+4.24%776596439.641.80%
600768宁波富邦12.3014.28+0.50+4.24%24472329246.6718.30%
600814杭州解百5.1822.11+0.21+4.23%1351916911.531.89%
002619艾格拉斯2.22-1.58+0.09+4.23%3762928215.442.65%
603266天龙股份11.1532.19+0.45+4.21%489615448.722.49%
300025华星创业4.71-8.52+0.19+4.20%1402106519.053.51%
002489浙江永强4.0015.36+0.16+4.17%100623039361.015.35%
300550和仁科技26.2686.93+1.05+4.17%82792146.740.73%
000980众泰汽车2.01-0.42+0.08+4.15%4008557911.123.22%
300451创业慧康15.6355.96+0.62+4.13%19117129693.292.30%
603305旭升股份40.4176.34+1.60+4.12%5007020067.436.47%
300250初灵信息13.18109.45+0.52+4.11%453675914.412.99%
002115三维通信9.1473.45+0.36+4.10%15447713979.912.90%
002364中恒电气12.79175.56+0.50+4.07%612717789.041.19%
603618杭电股份5.9040.25+0.23+4.06%843884917.531.22%
300411金盾股份9.5037.71+0.37+4.05%626495883.354.24%
603260合盛硅业25.7025.28+1.00+4.05%8482321445.882.32%
603290斯达半导153.70171.66+5.95+4.03%3426152250.268.57%
002043兔宝宝10.3629.33+0.40+4.02%40689942022.595.47%
600596新安股份8.3421.96+0.32+3.99%13867511410.872.00%
603337杰克股份18.3635.24+0.70+3.96%164552984.220.37%
300133华策影视7.10-8.95+0.27+3.95%21346815027.691.54%
300076GQY视讯4.7471.46+0.18+3.95%597952799.091.57%
300349金卡智能15.3018.74+0.58+3.94%489177418.771.29%
603177德创环保9.00-791.88+0.34+3.93%387983424.11.92%
002142宁波银行26.5911.15+0.98+3.83%34287490462.660.61%
002344海宁皮城4.0821.18+0.15+3.82%1955027947.011.53%
300360炬华科技8.5216.92+0.31+3.78%414913511.151.04%
300817双飞股份28.9944.15+1.05+3.76%6087517500.8824.09%
002062宏润建设4.7114.75+0.17+3.74%24166311291.582.51%
600460士兰微14.73-2996.40+0.53+3.73%28197041288.42.15%
300698万马科技18.90-467.01+0.68+3.73%5654010628.579.67%
300100双林股份5.03-2.42+0.18+3.71%471822349.31.24%
603079圣达生物38.9169.86+1.39+3.70%2833710946.124.33%
002552宝鼎科技14.72105.95+0.52+3.66%494287201.522.47%
603088宁波精达11.6726.83+0.41+3.64%400614630.732.55%
603085天成自控6.55-6.62+0.23+3.64%690674495.292.37%
603010万盛股份13.4926.90+0.47+3.61%13576218182.543.95%
300314戴维医疗10.6545.84+0.37+3.60%328413464.361.74%
603662柯力传感43.9028.39+1.52+3.59%142996206.464.79%
002050三花智控23.1560.53+0.80+3.58%23206153133.520.74%
603897长城科技18.3320.56+0.63+3.56%308675589.825.56%
600776东方通信15.51160.58+0.53+3.54%12277518878.011.28%
002056横店东磁11.1527.53+0.38+3.53%59450365442.653.66%
002214大立科技21.1340.55+0.72+3.53%20603443053.815.77%
002615哈尔斯4.7098.27+0.16+3.52%902204191.364.00%
603823百合花17.6525.10+0.60+3.52%383116739.6493.89%
603105芯能科技8.5484.57+0.29+3.52%14424812163.334.68%
300234开尔新材5.6129.86+0.19+3.51%1055975864.553.34%
300069金利华电16.25123.79+0.55+3.50%288274670.783.12%
300766每日互动30.01145.95+1.01+3.48%5408316150.161.75%
300203聚光科技14.90-162.46+0.50+3.47%9068513386.542.01%
300768迪普科技43.0570.24+1.43+3.44%196678416.161.37%
002434万里扬8.8729.27+0.29+3.38%731976443.770.62%
603711香飘飘28.7657.30+0.93+3.34%249537067.255.11%
002322理工环科11.1414.49+0.36+3.34%209162309.910.60%
300582英飞特11.4721.63+0.37+3.33%206412342.971.54%
002712思美传媒7.16-69.19+0.23+3.32%15619011087.173.62%
600933爱柯迪12.1923.52+0.39+3.31%478335801.411.81%
300746汉嘉设计12.5629.15+0.40+3.29%260863256.123.85%
002444巨星科技11.0312.84+0.35+3.28%27566429932.352.72%
002199东晶电子8.51107.81+0.27+3.28%525234440.642.16%
002001新和成26.1221.93+0.82+3.24%21631556144.651.02%
600512腾达建设2.8730.53+0.09+3.24%2539147207.961.59%
002648卫星石化13.4013.06+0.42+3.24%12081916133.961.16%
600352浙江龙盛12.578.28+0.39+3.20%61612976765.271.89%
600160巨化股份6.7834.07+0.21+3.20%24252516356.460.90%
603040新坐标29.7523.71+0.92+3.19%119393535.761.16%
603008喜临门12.2915.88+0.38+3.19%482145869.511.24%
002863今飞凯达4.8729.89+0.15+3.18%592942875.831.57%
000607华媒控股4.23-490.25+0.13+3.17%1013484243.371.15%
603186华正新材49.1866.57+1.51+3.17%4372321436.023.38%
002725跃岭股份10.14205.86+0.31+3.15%883588906.835.03%
601865福莱特13.4331.81+0.41+3.15%11346015106.923.33%
603703盛洋科技24.241571.44+0.74+3.15%13314132008.115.80%
002012凯恩股份5.9049.95+0.18+3.15%1316437677.282.82%
603520司太立64.5586.59+1.96+3.13%4134326649.331.76%
600273嘉化能源8.5810.87+0.26+3.13%13086811180.040.93%
300144宋城演艺18.8548.34+0.57+3.12%25054547118.151.13%
002534杭锅股份7.6116.46+0.23+3.12%313562366.950.43%
002095生意宝19.20156.07+0.58+3.11%357176828.341.42%
603081大丰实业11.6221.47+0.35+3.11%268183095.640.67%
603557起步股份8.3431.12+0.25+3.09%778306452.493.56%
600580卧龙电驱12.0318.94+0.36+3.08%510271611283.93%
688310迈得医疗33.7658.49+1.01+3.08%190086324.8269.13%
600790轻纺城3.3915.68+0.10+3.04%2719339174.241.86%
300796贝斯美20.3158.51+0.59+2.99%171973461.175.68%
000925众合科技6.96-131.73+0.20+2.96%658424535.471.45%
603239浙江仙通13.2335.37+0.38+2.96%384315047.21.42%
600857宁波中百9.4297.31+0.27+2.95%323183100.851.44%
002896中大力德21.8635.92+0.62+2.92%204744453.715.98%
603103横店影视15.52760.06+0.44+2.92%489087571.86.59%
002859洁美科技39.70110.74+1.12+2.90%5520621926.271.37%
603799华友钴业33.41131.17+0.94+2.89%390238129214.83.62%
601002晋亿实业5.7372.14+0.16+2.87%680183875.970.86%
603606东方电缆13.7618.63+0.38+2.84%10317914060.051.62%
600176中国巨石9.0816.40+0.25+2.83%30967927915.710.88%
002006精功科技4.80-20.05+0.13+2.78%992714736.42.18%
300488恒锋工具15.1422.14+0.41+2.78%5725859.841.15%
300351永贵电器8.15-7.29+0.22+2.77%662465341.382.70%
002112三变科技6.72132.37+0.18+2.75%653684365.723.29%
002370亚太药业4.86-1.21+0.13+2.75%1095365280.262.36%
002082万邦德9.4132.46+0.25+2.73%225602115.721.17%
002931锋龙股份27.2140.91+0.72+2.72%178824840.56.76%
603889新澳股份5.3317.16+0.14+2.70%222851175.10.44%
002326永太科技11.4545.98+0.30+2.69%34692139632.595.18%
002617露笑科技5.00208.08+0.13+2.67%29799814772.462.80%
603556海兴电力15.0015.20+0.39+2.67%281504219.220.58%
002276万马股份7.3351.74+0.19+2.66%17382412687.981.68%
300461田中精机16.63-8.76+0.43+2.65%93641549.191.50%
002632道明光学8.1726.66+0.21+2.64%591024782.031.02%
300300汉鼎宇佑5.88-3.97+0.15+2.62%1698449955.4092.53%
300145中金环境3.14-58.97+0.08+2.61%1187443700.190.68%
603505金石资源20.5022.88+0.52+2.60%285805819.191.20%
600830香溢融通6.71125.46+0.17+2.60%28437019064.516.26%
002624完美世界45.0935.75+1.14+2.59%157314707031.36%
600235民丰特纸4.7788.82+0.12+2.58%735243489.772.09%
300412迦南科技7.6136.21+0.19+2.56%586874420.952.64%
603901永创智能7.2733.78+0.18+2.54%386462793.570.88%
002389航天彩虹13.0053.24+0.32+2.52%11648015030.331.95%
603303得邦照明10.2614.78+0.25+2.50%481134946.910.99%
300027华谊兄弟4.13-2.87+0.10+2.48%31313012973.871.42%
600216浙江医药16.5344.53+0.40+2.48%11989719755.391.24%
002468申通快递18.6026.83+0.45+2.48%10978920271.970.75%
300032金龙机电3.73116.08+0.09+2.47%886213273.981.10%
603045福达合金12.8536.75+0.31+2.47%465795943.584.91%
300718长盛轴承16.6526.29+0.40+2.46%282104644.945.70%
603948建业股份25.0130.66+0.60+2.46%4758011816.6811.90%
002154报喜鸟2.9219.32+0.07+2.46%2311646680.992.09%
300266兴源环境3.34127.87+0.08+2.45%1637525437.011.06%
000517荣安地产2.516.04+0.06+2.45%973162444.30.39%
600987航民股份5.448.58+0.13+2.45%593573193.980.64%
002508老板电器34.3521.52+0.82+2.45%16542556634.481.77%
002860星帅尔14.6822.13+0.35+2.44%443276449.093.36%
300795米奥会展21.8532.38+0.52+2.44%132202873.765.28%
603001奥康国际7.66-56.79+0.18+2.41%324892480.790.81%
002244滨江集团4.288.78+0.10+2.39%1936878240.440.72%
600633浙数文化9.4927.49+0.22+2.37%14085613280.831.08%
601233桐昆股份12.538.29+0.29+2.37%23347329086.561.26%
603908牧高笛25.1841.39+0.58+2.36%1479736872.22%
300695兆丰股份66.8819.81+1.54+2.36%108097261.116.48%
300439美康生物15.21-11.27+0.35+2.36%521077872.752.52%
002569*ST步森10.0140.87+0.23+2.35%5496556.780.39%
002011盾安环境3.9357.78+0.09+2.34%934323648.631.02%
601567三星医疗7.049.61+0.16+2.33%770595385.430.56%
300710万隆光电24.68928.30+0.56+2.32%102532520.553.06%
002135东南网架7.5727.75+0.17+2.30%17702213314.631.85%
002284亚太股份4.91-28.75+0.11+2.29%826274028.861.20%
601882海天精工8.1054.60+0.18+2.27%369112979.20.71%
002793罗欣药业12.6229.42+0.28+2.27%418415266.661.68%
002224三力士5.9034.09+0.13+2.25%1503758728.582.77%
002801微光股份35.4623.58+0.78+2.25%85903011.871.48%
600668尖峰集团15.017.07+0.33+2.25%7235810797.612.10%
600120浙江东方6.4335.58+0.14+2.23%1250297995.40.74%
603578三星新材22.1030.95+0.48+2.22%134602963.121.52%
600173卧龙地产4.667.29+0.10+2.19%252711171.540.36%
601789宁波建工5.1622.50+0.11+2.18%673771.134208.816.90%
002372伟星新材12.2220.47+0.26+2.17%9952912110.350.70%
603095越剑智能29.7623.23+0.63+2.16%266637896.418.08%
600052浙江广厦3.312.45+0.07+2.16%1058133473.881.21%
002625光启技术7.59120.91+0.16+2.15%16798612705.611.44%
002840华统股份17.1237.24+0.36+2.15%480098183.971.77%
300307慈星股份4.29-3.64+0.09+2.14%347861481.350.44%
603568伟明环保29.5730.45+0.62+2.14%304848962.440.32%
002440闰土股份9.097.81+0.19+2.13%845997656.280.90%
300637扬帆新材10.0538.42+0.21+2.13%535805350.932.31%
002020京新药业10.5415.76+0.22+2.13%11108911618.551.89%
002532新界泵业6.2320.50+0.13+2.13%922935724.42.14%
002124天邦股份10.5713.44+0.22+2.13%25294326623.192.68%
300181佐力药业5.77136.69+0.12+2.12%763784376.541.65%
300652雷迪克18.8128.15+0.39+2.12%3945737.350.51%
000411英特集团11.1518.05+0.23+2.11%193662155.380.93%
000559万向钱潮4.8532.89+0.10+2.11%1011074895.660.37%
603949雪龙集团22.4534.96+0.46+2.09%5844812995.8515.60%
002730电光科技7.3665.10+0.15+2.08%159231169.550.55%
300649杭州园林17.1832.27+0.35+2.08%4952846.790.57%
603733仙鹤股份15.3418.45+0.31+2.06%267504087.974.31%
603379三美股份31.2036.03+0.63+2.06%165615152.270.86%
603110东方材料14.8842.17+0.30+2.06%122051806.942.25%
002173创新医疗5.47-2.04+0.11+2.05%405032189.561.09%
002021*ST中捷2.00227.48+0.04+2.04%12735253.360.19%
600704物产中大4.549.43+0.09+2.02%1948728807.870.45%
603607京华激光19.6924.30+0.39+2.02%114942254.93.60%
002067景兴纸业3.0421.45+0.06+2.01%839092537.650.86%
300401花园生物12.8122.25+0.25+1.99%8415210754.561.83%
600671天目药业10.7826.20+0.21+1.99%124791340.651.03%
300772运达股份13.4538.91+0.26+1.97%265843556.91.72%
002574明牌珠宝4.72105.43+0.09+1.94%490832299.160.93%
603867新化股份22.5830.61+0.43+1.94%242865468.246.94%
600177雅戈尔6.336.89+0.12+1.93%1239437822.160.27%
603558健盛集团8.4613.59+0.16+1.93%542334536.791.41%
002099海翔药业6.8816.54+0.13+1.93%26739818321.961.67%
000918嘉凯城4.25-79.22+0.08+1.92%389291643.120.22%
002937兴瑞科技14.4534.21+0.27+1.90%7631811007.627.96%
603289泰瑞机器8.0420.73+0.15+1.90%191671529.171.41%
603822嘉澳环保23.6227.76+0.44+1.90%47651124.020.65%
002061浙江交科5.3710.84+0.10+1.90%931184968.011.21%
002849威星智能12.9225.96+0.24+1.89%93091200.30.96%
300645正元智慧14.5577.28+0.27+1.89%145422108.811.15%
603926铁流股份11.3415.66+0.21+1.89%112501268.50.71%
600572康恩贝5.40-42.15+0.10+1.89%735623.140006.92.76%
603997继峰股份7.0538.10+0.13+1.88%1043627328.411.65%
002318久立特材7.1411.83+0.13+1.85%1157868197.751.42%
002206海利得3.3014.10+0.06+1.85%617272031.060.64%
600477杭萧钢构3.8714.08+0.07+1.84%1465095646.970.68%
002479富春环保6.0918.26+0.11+1.84%712994324.340.81%
002019亿帆医药20.0622.98+0.36+1.83%20306440909.782.51%
603996*ST中新2.24-0.35+0.04+1.82%17053377.980.57%
002472双环传动5.07200.41+0.09+1.81%592992992.421.07%
300666江丰电子54.92171.23+0.97+1.80%11846763589.3512.62%
600077宋都股份2.855.76+0.05+1.79%412431170.590.31%
300478杭州高新12.00-4.94+0.21+1.78%8137973.770.65%
600683京投发展4.0029.28+0.07+1.78%798183180.181.08%
002120韵达股份33.9631.37+0.59+1.77%17279758533.490.80%
600797浙大网新8.65-219.99+0.15+1.76%20947318047.562.05%
002664长鹰信质12.7217.50+0.22+1.76%369414680.141.06%
601689拓普集团24.3456.27+0.42+1.76%13297032142.571.26%
603726朗迪集团13.3927.20+0.23+1.75%647478682.4093.49%
600283钱江水利9.4181.54+0.16+1.73%170821596.680.48%
002590万安科技7.0730.32+0.12+1.73%358882530.190.83%
603980吉华集团7.0715.19+0.12+1.73%353122488.351.03%
600796钱江生化5.3280.61+0.09+1.72%384632035.541.28%
603677奇精机械10.6429.76+0.18+1.72%7283770.350.38%
002443金洲管道6.5612.37+0.11+1.71%965276319.211.89%
002629*ST仁智2.9940.92+0.05+1.70%367291094.651.07%
002085万丰奥威6.5821.46+0.11+1.70%429152807.620.20%
300283温州宏丰4.20112.81+0.07+1.69%340561424.391.44%
600387海越能源7.857.68+0.13+1.68%933957277.42.41%
603917合力科技10.2720.48+0.17+1.68%439974483.595.48%
600208新湖中宝3.0417.65+0.05+1.67%48140214576.940.56%
002758华通医药11.59107.40+0.19+1.67%336603870.991.92%
002703浙江世宝4.27-20.05+0.07+1.67%391911666.950.71%
002381双箭股份8.5514.11+0.14+1.66%443023769.941.41%
000913钱江摩托10.5420.83+0.17+1.64%486935122.81.07%
300539横河模具6.89488.11+0.11+1.62%11073759.810.98%
002473圣莱达8.23-10.27+0.13+1.60%258262116.421.61%
600261阳光照明3.8013.47+0.06+1.60%1247264725.820.86%
603033三维股份29.1663.31+0.46+1.60%174865138.590.70%
601116三江购物15.2345.80+0.24+1.60%11957118046.722.91%
603116红蜻蜓6.3848.85+0.10+1.59%221331409.490.38%
603811诚意药业27.4934.84+0.43+1.59%170464657.651.02%
002637赞宇科技10.8711.10+0.17+1.59%9817010635.152.63%
603331百达精工16.0533.34+0.25+1.58%71441140.882.25%
002430杭氧股份12.2519.95+0.19+1.58%8446110361.050.89%
601177杭齿前进7.77189.68+0.12+1.57%243611885.250.61%
002602世纪华通13.6129.59+0.21+1.57%56731476605.72.19%
002915中欣氟材25.39-65.33+0.39+1.56%273476928.497.96%
603600永艺股份10.4718.47+0.16+1.55%718507461.562.38%
000558莱茵体育2.6482.42+0.04+1.54%1042072745.780.81%
603320迪贝电气12.5537.47+0.19+1.54%262973296.042.02%
300512中亚股份10.5830.96+0.16+1.54%101151069.280.47%
600267海正药业13.31-1276.23+0.20+1.53%20697527529.662.14%
300611美力科技8.00189.17+0.12+1.52%139161109.041.29%
603258电魂网络39.5533.43+0.59+1.51%6573926218.292.74%
300435中泰股份9.5338.90+0.14+1.49%361163408.471.59%
300743天地数码15.7590.15+0.23+1.48%125291968.282.28%
603767中马传动6.9033.53+0.10+1.47%248491706.262.62%
601877正泰电器25.8015.57+0.37+1.45%5924215225.270.28%
002247*ST聚力1.40-0.73+0.02+1.45%1216901686.432.23%
603709中源家居24.0193.60+0.34+1.44%166933980.218.35%
002779中坚科技14.931031.71+0.21+1.43%192172832.371.62%
300727润禾材料14.2240.36+0.20+1.43%174112467.164.47%
600051宁波联合8.584.58+0.12+1.42%17773815313.985.72%
600724宁波富达4.2917.32+0.06+1.42%868213714.460.60%
600526菲达环保5.0335.10+0.07+1.41%613423079.511.12%
603298杭叉集团9.3512.42+0.13+1.41%644615977.820.74%
300306远方信息9.6023.00+0.13+1.37%576865519.734.00%
002203海亮股份8.8718.59+0.12+1.37%245462170.630.13%
603300华铁应急6.0216.73+0.08+1.35%565743400.230.86%
002686亿利达5.27-5.21+0.07+1.35%17420908.440.49%
300111向日葵2.28-26.24+0.03+1.33%739081678.460.66%
002144宏达高科9.1821.32+0.12+1.32%221882033.491.59%
300068南都电源10.7443.28+0.14+1.32%13224514088.641.60%
002562兄弟科技5.3754.37+0.07+1.32%1375497373.92.55%
300441鲍斯股份9.26-40.52+0.12+1.31%506804667.820.84%
603687大胜达13.9165.62+0.18+1.31%15185320971.2230.37%
603657春光科技25.5332.11+0.33+1.31%214085453.835.34%
603165荣晟环保11.6112.42+0.15+1.31%121861410.220.49%
603500祥和实业15.5839.15+0.20+1.30%289474476.355.74%
300813泰林生物61.5887.18+0.79+1.30%155109515.1111.93%
002133广宇集团3.129.67+0.04+1.30%479261488.040.62%
002403爱仕达7.8358.11+0.10+1.29%11055864.490.35%
000906浙商中拓5.578.41+0.07+1.27%379772110.560.58%
000909数源科技8.76101.11+0.11+1.27%881407718.992.82%
002520日发精机7.2432.95+0.09+1.26%1313759509.752.38%
002010传化智联5.7612.88+0.07+1.23%1706739814.4310.54%
601113ST华鼎2.50-2.05+0.03+1.21%30116749.880.33%
603338浙江鼎力93.7663.67+1.12+1.21%3637833974.370.75%
603610麒盛科技43.8822.81+0.52+1.20%3078713454.185.94%
002942新农股份26.2320.17+0.31+1.20%192415042.864.92%
002767先锋电子13.7998.57+0.16+1.17%118311628.130.95%
002633申科股份7.81-33.25+0.09+1.17%129251003.710.87%
300329海伦钢琴7.0743.60+0.08+1.14%310012188.631.23%
002795永和智控13.3850.24+0.15+1.13%152912049.480.76%
603839安正时尚12.7218.35+0.14+1.11%610377717.11.53%
603311金海环境11.8428.69+0.13+1.11%212982516.431.01%
600232金鹰股份6.42144.77+0.07+1.10%333492134.360.91%
300163先锋新材3.7138.61+0.04+1.09%848073129.422.32%
603015弘讯科技6.5277.18+0.07+1.09%207511340.150.51%
002250联化科技17.00-352.55+0.18+1.07%7351112497.560.80%
603551奥普家居18.2044.36+0.19+1.05%10852119300.827.12%
600884杉杉股份11.5986.34+0.12+1.05%16789519490.911.50%
600798宁波海运2.9434.90+0.03+1.03%452161327.110.44%
603877太平鸟15.0515.21+0.15+1.01%90301357.580.19%
002404嘉欣丝绸6.0624.06+0.06+1.00%1157376991.412.52%
600070浙江富润9.2212.84+0.09+0.99%12629511698.862.42%
002119康强电子13.5365.28+0.13+0.97%16847222970.814.58%
002003伟星股份5.2313.47+0.05+0.97%422432188.770.65%
002164宁波东力3.16-50.80+0.03+0.96%548551724.331.26%
603089正裕工业8.5936.27+0.08+0.94%189331615.580.91%
002064华峰氨纶5.3914.00+0.05+0.94%1609318652.381.03%
600290*ST华仪1.12-0.28+0.01+0.90%1781501982.542.34%
603896寿仙谷27.2434.48+0.24+0.89%131963586.360.94%
601339百隆东方3.4721.13+0.03+0.87%610022109.180.41%
600023浙能电力3.5012.57+0.03+0.86%2317568072.950.17%
000967盈峰环境8.2420.55+0.07+0.86%24757920388.281.24%
002196方正电机4.94-219.56+0.04+0.82%346941710.930.85%
601916浙商银行3.896.36+0.03+0.78%647585251392.54%
603665康隆达24.6653.75+0.18+0.74%108162662.781.08%
603757大元泵业15.1914.59+0.11+0.73%140682133.62.87%
002126银轮股份11.1229.18+0.08+0.72%22094424784.442.92%
000705浙江震元7.0011.14+0.05+0.72%306862142.171.09%
000963华东医药22.8113.07+0.16+0.71%26537360382.451.52%
002570贝因美5.81-59.98+0.04+0.69%32891518949.513.22%
300587天铁股份18.5026.49+0.12+0.65%6052711105.324.21%
601018宁波港3.4213.96+0.02+0.59%29699210125.470.23%
600491龙元建设8.6914.09+0.05+0.58%15425313356.41.01%
300792壹网壹创195.56120.56+1.08+0.56%2139042071.675.94%
600926杭州银行9.157.81+0.05+0.55%25181122944.370.52%
300553集智股份35.19100.13+0.18+0.51%49431729.31.75%
300357我武生物57.86110.76+0.29+0.50%3913022575.270.86%
002131利欧股份4.12107.04+0.02+0.49%3259165133962.95.63%
002427*ST尤夫6.48-114.51+0.03+0.47%6788439.990.16%
603789星光农机13.17-522.26+0.06+0.46%355774679.11.37%
002493荣盛石化11.6625.94+0.05+0.43%629087310.470.11%
603816顾家家居47.1024.17+0.20+0.43%4994223656.20.85%
002647仁东控股33.642443.47+0.14+0.42%5874819691.121.05%
002756永兴材料17.6120.05+0.07+0.40%5796110196.783.14%
600763通策医疗142.41130.53+0.53+0.37%3849854438.961.20%
603661恒林股份43.9119.35+0.16+0.37%2650811787.649.22%
601579会稽山8.4631.33+0.03+0.36%345482911.720.69%
002032苏泊尔67.9432.59+0.24+0.35%2593817656.920.42%
603605珀莱雅160.7085.28+0.53+0.33%1700427344.882.72%
603055台华新材6.4931.29+0.02+0.31%298991949.212.12%
603321梅轮电梯7.6271.36+0.02+0.26%946397134.028.15%
600130波导股份3.91108.15+0.01+0.26%45882417975.795.97%
300519新光药业13.8224.95+0.03+0.22%207422863.411.82%
300626华瑞股份9.6676.10+0.02+0.21%564875441.764.66%
002687乔治白5.3213.22+0.01+0.19%401842134.621.41%
000156华数传媒11.0628.27+0.02+0.18%26968329817.372.11%
603995甬金股份24.3416.71+0.04+0.16%5058712275.538.77%
300669沪宁股份30.6262.91+0.05+0.16%95852938.242.77%
300347泰格医药84.8866.89+0.03+0.04%9015376201.331.67%
600126杭钢股份9.8253.120.000.00%66795065344.831.98%
300558贝达药业105.10136.13-0.01-0.01%4832350901.681.27%
603456九洲药业24.9188.48-0.03-0.12%6158015358.240.77%
002677浙江美大11.2017.87-0.02-0.18%747918432.332.39%
603595东尼电子32.95-75.71-0.10-0.30%5276917587.947.45%
603637镇海股份13.7241.45-0.05-0.36%112351535.30.65%
603195公牛集团177.8551.51-0.76-0.43%2577945635.484.30%
603700宁水集团30.1327.78-0.14-0.46%325849793.043.15%
603076乐惠国际25.26-241.93-0.14-0.55%113242878.184.22%
002418*ST康盛1.58-3.46-0.01-0.63%820391302.470.86%
600366宁波韵升6.12-76.91-0.04-0.65%43561026537.34.40%
600982宁波热电3.0433.62-0.03-0.98%42520613103.445.69%
600059古越龙山9.8542.90-0.10-1.01%27690327252.473.42%
002940昂利康50.5837.79-0.73-1.42%2772914110.696.53%
603701德宏股份12.3564.19-0.20-1.59%17096220558.746.54%
603222济民制药48.08303.88-0.97-1.98%106005076.570.33%
601609金田铜业12.4436.98-0.26-2.05%1010791123978.641.77%
603316诚邦股份9.4258.29-0.53-5.33%38709434857.2136.84%
603388元成股份7.4616.67-0.42-5.33%980947300.113.44%
002634棒杰股份6.2061.60-0.69-10.01%172211067.70.54%

转至嘉凯城(000918)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:62.5012
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。