中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
永安行(603776)江苏上涨家数:192下跌家数:187平均涨幅:+0.27%平均换手:1.45%总成交额:2.77亿元
更新时间:2019-12-09 12:56:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300091金通灵4.2672.89+0.39+10.08%66381527150.98.00%
300806斯迪克42.1042.65+3.83+10.01%1802758.670.62%
300507苏奥传感13.7958.12+1.25+9.97%9539012575.957.32%
600844丹化科技5.52-24.88+0.50+9.96%1680239181.052.04%
002156通富微电14.64-275.30+1.22+9.09%51661175659.984.48%
002808恒久科技12.43127.55+0.85+7.34%9770411691.915.70%
002323ST百特1.60-2.43+0.08+5.26%209933.580.07%
603028赛福天10.73191.01+0.53+5.20%155341644.340.70%
601155新城控股36.457.41+1.79+5.16%14440451721.640.64%
002499*ST科林4.34-1.37+0.21+5.08%3519152.720.19%
603283赛腾股份31.1739.21+1.48+4.98%6829621149.6116.65%
600667太极实业7.6324.44+0.36+4.95%68499052027.844.05%
300325德威新材3.80-28.50+0.15+4.11%40909815221.524.11%
300393中来股份14.1123.73+0.54+3.98%505997090.062.91%
603005晶方科技32.6180.85+1.19+3.79%14217547040.566.19%
000910大亚圣象12.619.30+0.44+3.62%639637935.961.18%
002091江苏国泰6.639.90+0.23+3.59%46698230326.214.80%
300709精研科技92.2467.65+3.04+3.41%2852226120.135.04%
002464众应互联7.5261.35+0.24+3.30%18338213702.363.51%
603016新宏泰14.8536.22+0.45+3.13%171942505.591.16%
688003天准科技25.27151.59+0.72+2.93%171044311.6443.87%
002395双象股份25.56153.61+0.69+2.77%94482361.220.53%
300304云意电气4.6029.63+0.12+2.68%31442314379.283.73%
603489八方股份95.1136.82+2.37+2.56%2825126370.269.42%
002274华昌化工6.0321.20+0.15+2.55%18683611207.651.99%
300495美尚生态11.4121.39+0.28+2.52%17666619879.764.96%
600282南钢股份3.274.92+0.08+2.51%36471511856.490.82%
002514宝馨科技5.4631.75+0.13+2.44%326011759.270.80%
603916苏博特15.2115.92+0.36+2.42%262493953.462.00%
600268国电南自5.09-150.44+0.12+2.41%987845015.011.56%
002071长城影视2.97-2.75+0.07+2.41%1108653286.882.13%
002747埃斯顿9.8993.97+0.22+2.28%514895058.270.71%
002883中设股份20.3728.16+0.45+2.26%107502172.872.37%
603988中电电机9.6635.90+0.21+2.22%368523555.561.57%
300295三六五网13.0127.93+0.28+2.20%367514766.282.46%
600746江苏索普6.76-949.81+0.14+2.11%11594777.170.38%
300261雅本化学4.1643.99+0.08+1.96%451041876.10.49%
002417深南股份7.36-135.68+0.14+1.94%1090417989.344.75%
000961中南建设9.0910.62+0.17+1.91%28283025791.490.76%
300450先导智能40.1042.55+0.73+1.85%10246440877.371.21%
603036如通股份10.4634.85+0.19+1.85%147541549.380.73%
300682朗新科技21.8221.18+0.38+1.77%255225559.51.53%
300598诚迈科技113.95772.28+1.95+1.74%4396749569.119.09%
002530金财互联10.0326.39+0.17+1.72%977719734.3111.54%
600486扬农化工55.9016.78+0.93+1.69%3979922273.631.28%
300782卓胜微432.48124.38+7.03+1.65%776933614.113.11%
002290*ST中科5.00-3.28+0.08+1.63%162080.190.07%
601100恒立液压44.2937.76+0.70+1.61%163957173.030.19%
603359东珠生态14.8214.21+0.23+1.58%5514814.530.36%
300751迈为股份130.9831.86+1.98+1.53%30864009.381.07%
002080中材科技9.6313.38+0.14+1.48%612485843.570.36%
000936华西股份6.9412.20+0.10+1.46%38353726911.334.33%
603878武进不锈10.479.93+0.15+1.45%270502813.211.89%
600064南京高科9.316.98+0.13+1.42%586085427.250.47%
600584长电科技23.11-32.53+0.32+1.40%739658174674.67.51%
603800道森股份12.2819.12+0.17+1.40%6853837.420.33%
002104恒宝股份7.3952.02+0.10+1.37%1091688051.11.86%
002685华东重机6.8953.21+0.09+1.32%630324316.230.82%
300337银邦股份3.10-15.63+0.04+1.31%30811953.360.44%
002075沙钢股份6.2424.86+0.08+1.30%867875415.230.39%
002309中利集团6.34-16.97+0.08+1.28%278211761.880.40%
300217东方电热2.4138.00+0.03+1.26%859342067.050.98%
300715凯伦股份23.1031.87+0.28+1.23%79821827.382.03%
300211亿通科技7.50402.44+0.09+1.21%212521579.381.42%
603041美思德16.1925.04+0.19+1.19%4106661.560.88%
603369今世缘31.3427.77+0.36+1.16%4565514277.010.36%
600083博信股份22.20-109.85+0.25+1.14%177343946.410.78%
603629利通电子27.6236.93+0.31+1.14%55741532.822.23%
603380易德龙15.3822.86+0.17+1.12%96111476.142.01%
600970中材国际6.357.32+0.07+1.11%999466328.890.58%
603133碳元科技22.75-619.43+0.25+1.11%329707466.322.94%
300128锦富技术3.65-5.03+0.04+1.11%880743207.640.82%
300339润和软件13.1734.58+0.14+1.07%16083121095.682.16%
603707健友股份42.4556.62+0.45+1.07%137665856.430.37%
002201九鼎新材22.69463.37+0.24+1.07%7819217752.542.36%
603890春秋电子9.4625.67+0.10+1.07%299832837.442.21%
601799星宇股份86.2033.88+0.91+1.07%94078028.20.34%
603722阿科力23.9164.14+0.24+1.01%2112505.510.52%
002796世嘉科技35.9849.99+0.35+0.98%3424912339.062.57%
002367康力电梯7.2237.18+0.07+0.98%319342295.980.61%
600770综艺股份5.20-444.28+0.05+0.97%1177336160.580.91%
603059倍加洁24.4023.31+0.23+0.95%43001046.011.72%
300356光一科技8.49698.31+0.08+0.95%27620723190.747.49%
002734利民股份12.7710.69+0.12+0.95%105171336.250.43%
000727华东科技2.19-8.20+0.02+0.92%2543425564.290.87%
002015协鑫能科5.5349.60+0.05+0.91%221951239.790.55%
603355莱克电气21.1618.17+0.19+0.91%47871009.20.12%
300169天晟新材5.6091.24+0.05+0.90%612363443.612.33%
601952苏垦农发6.8417.28+0.06+0.88%926306333.012.26%
300284苏交科8.1011.56+0.07+0.87%167351361.90.25%
002384东山精密20.8632.79+0.18+0.87%32010367354.362.62%
300196长海股份9.4612.96+0.08+0.85%162901543.830.65%
603203快克股份23.4721.79+0.19+0.82%109332581.680.70%
600501航天晨光7.42-16.56+0.06+0.82%9927735.40.24%
002409雅克科技19.8340.74+0.16+0.81%396577853.541.67%
600775南京熊猫10.1172.14+0.08+0.80%801188109.521.19%
603990麦迪科技32.9667.49+0.26+0.80%116533860.751.04%
300644南京聚隆27.7569.16+0.21+0.76%47201313.851.15%
688166博瑞医药28.88120.04+0.21+0.73%87092500.3932.36%
601218吉鑫科技2.7643.63+0.02+0.73%16496454.40.17%
601128常熟银行8.2813.07+0.06+0.73%1126909319.3510.44%
603876鼎胜新材12.6618.81+0.09+0.72%112411421.70.48%
603416信捷电气25.9822.91+0.18+0.70%1925502.60.55%
603366日出东方4.33-8.56+0.03+0.70%522202254.650.65%
300215电科院6.2931.16+0.04+0.64%204301277.570.34%
300280紫天科技15.8327.38+0.10+0.64%110631753.350.83%
300141和顺电气6.39156.34+0.04+0.63%7784497.890.47%
300209天泽信息13.1227.16+0.08+0.61%316154157.931.20%
300447全信股份10.16-10.39+0.06+0.59%6096617.140.35%
600487亨通光电15.7018.54+0.09+0.58%17176027094.980.92%
300694蠡湖股份14.0833.97+0.08+0.57%330744644.672.47%
002413雷科防务5.3348.49+0.03+0.57%468992502.620.45%
002077大港股份5.45-4.20+0.03+0.55%22017611953.154.07%
002484江海股份7.3125.35+0.04+0.55%861126335.721.13%
601388怡球资源1.8355.67+0.01+0.55%45229824.350.22%
300761立华股份57.8114.65+0.31+0.54%79694610.851.93%
600854春兰股份3.75-99.11+0.02+0.54%4019150.350.08%
600406国电南瑞20.8124.09+0.11+0.53%12672126455.750.43%
300809华辰装备32.8731.89+0.17+0.52%1506344913838.40%
002221东华能源7.8710.94+0.04+0.51%349712751.380.23%
300697电工合金14.0723.03+0.07+0.50%94031320.081.81%
002483润邦股份4.0747.51+0.02+0.49%247621006.710.37%
600527江南高纤2.0434.71+0.01+0.49%20529418.650.17%
603915国茂股份14.7127.82+0.07+0.48%69491021.860.82%
002223鱼跃医疗19.5524.14+0.09+0.46%399767770.720.46%
300680隆盛科技20.0188.66+0.09+0.45%101852017.772.46%
600105永鼎股份4.4952.55+0.02+0.45%38148317057.643.08%
002380科远智慧13.5326.10+0.06+0.45%6940942.080.48%
002074国轩高科12.4028.21+0.05+0.40%746359267.440.74%
603787新日股份12.6028.14+0.05+0.40%181212290.562.56%
603111康尼机电5.04-2.08+0.02+0.40%11436576.190.14%
002708光洋股份7.56-32.69+0.03+0.40%151281143.090.39%
300279和晶科技5.14-3.58+0.02+0.39%389522007.760.89%
300135宝利国际2.6156.70+0.01+0.38%27074704.670.29%
002559亚威股份5.2324.44+0.02+0.38%14725769.140.31%
300420五洋停车5.6124.73+0.02+0.36%635283577.441.35%
002547春兴精工8.43421.34+0.03+0.36%54940046603.317.20%
002453华软科技5.67150.38+0.02+0.35%596163363.361.07%
603955大千生态14.9817.15+0.05+0.33%3062459.090.43%
300555路通视信9.30-2402.50+0.03+0.32%9902922.160.57%
300528幸福蓝海6.45-3.58+0.02+0.31%195641264.640.91%
603518锦泓集团6.7310.23+0.02+0.30%7310491.750.29%
603018中设集团10.2010.62+0.03+0.29%128801318.240.28%
002692ST远程3.48-5.27+0.01+0.29%6965243.270.10%
603042华脉科技14.56-21.85+0.04+0.28%152462225.071.51%
600973宝胜股份3.6526.53+0.01+0.27%341571253.50.28%
002519银河电子3.72-3.69+0.01+0.27%408471516.130.41%
300192科斯伍德14.9160.91+0.04+0.27%577678673.33.35%
600794保税科技3.7724.52+0.01+0.27%535482016.860.44%
000581威孚高科19.009.27+0.05+0.26%413897836.580.49%
002435长江健康3.9114.21+0.01+0.26%13863541.240.12%
300631久吾高科15.8329.89+0.04+0.25%6206980.260.88%
300305裕兴股份8.1924.73+0.02+0.24%5314437.580.23%
603507振江股份20.962378.77+0.05+0.24%2413505.990.30%
000525红太阳8.4013.27+0.02+0.24%329012758.520.57%
002182云海金属8.689.36+0.02+0.23%959488282.541.96%
600889南京化纤4.3724.04+0.01+0.23%3580156.080.11%
300651金陵体育26.5295.83+0.06+0.23%41231088.820.92%
002807江阴银行4.4410.11+0.01+0.23%350781552.660.16%
300165天瑞仪器4.55249.76+0.01+0.22%244111111.590.76%
002315焦点科技18.4828.72+0.04+0.22%148472756.541.26%
603968醋化股份14.2114.07+0.03+0.21%2589367.020.13%
300172中电环保5.0220.91+0.01+0.20%4613231.350.13%
603090宏盛股份15.5147.22+0.03+0.19%2404373.850.24%
300382斯莱克5.2120.69+0.01+0.19%5788301.050.10%
601890亚星锚链5.5588.28+0.01+0.18%341641897.980.36%
300664鹏鹞环保11.8527.09+0.02+0.17%202782407.890.60%
300721怡达股份18.15132.68+0.03+0.17%4671847.321.11%
600510黑牡丹6.215.47+0.01+0.16%170351059.490.16%
000035中国天楹6.3136.15+0.01+0.16%660824157.720.52%
300623捷捷微电26.5442.38+0.04+0.15%12993435002.212.22%
603528多伦科技6.6530.58+0.01+0.15%13530900.590.22%
603299苏盐井神6.6926.60+0.01+0.15%160551072.860.29%
603530神马电力20.9368.24+0.03+0.14%233424886.715.83%
600919江苏银行7.075.56+0.01+0.14%14187310030.820.12%
603013亚普股份14.2618.64+0.02+0.14%177382540.062.96%
300500启迪设计14.3215.63+0.02+0.14%4003572.350.26%
002608江苏国信7.249.30+0.01+0.14%8420608.940.06%
603066音飞储存7.3023.61+0.01+0.14%7021510.40.23%
600398海澜之家7.609.76+0.01+0.13%281852139.080.06%
300670大烨智能8.0863.28+0.01+0.12%11154902.240.79%
002645华宏科技8.2720.74+0.01+0.12%129651069.950.33%
300373扬杰科技17.3881.21+0.02+0.12%12810022358.554.37%
601688华泰证券17.9223.26+0.02+0.11%37791467878.20.58%
603585苏利股份19.7910.87+0.02+0.10%52171036.960.97%
603693江苏新能9.9027.46+0.01+0.10%7664758.670.40%
300031宝通科技12.0416.88+0.01+0.08%194562342.90.60%
603699纽威股份13.7523.28+0.01+0.07%261803612.210.35%
603358华达科技13.8629.76+0.01+0.07%5219722.330.38%
603286日盈电子14.7559.04+0.01+0.07%4537669.150.99%
603351威尔药业31.3621.20+0.02+0.06%2029636.940.87%
300563神宇股份27.2445.52+0.01+0.04%41591137.380.77%
000421南京公用4.3522.380.000.00%12351540.260.22%
000425徐工机械4.6810.300.000.00%2013719422.6090.29%
000551创元科技6.2027.590.000.00%5330330.540.13%
000700模塑科技3.9435.190.000.00%449541780.750.63%
000777中核科技11.7532.250.000.00%102691205.690.27%
600370三房巷2.7940.860.000.00%8191228.70.10%
600400红豆股份3.2346.050.000.00%12060389.480.05%
600481双良节能3.2122.930.000.00%9032290.350.06%
600533栖霞建设3.165.540.000.00%365691155.40.35%
600710苏美达5.3513.510.000.00%322631721.70.32%
600713南京医药4.3412.570.000.00%20424886.910.23%
600716凤凰股份3.825.620.000.00%7902301.470.08%
600736苏州高新5.4413.300.000.00%317411731.890.28%
600862中航高科10.3335.090.000.00%718537470.860.52%
002090金智科技10.0837.710.000.00%219852216.460.57%
601008连云港3.77-4023.530.000.00%23729893.580.23%
601009南京银行8.285.670.000.00%15806713095.510.19%
002245澳洋顺昌3.7536.800.000.00%26582998.930.29%
002255海陆重工3.14-11.820.000.00%24363765.20.38%
002394联发股份9.258.140.000.00%5054467.490.16%
002546新联电子4.0120.590.000.00%272481097.220.35%
002576通达动力9.5052.150.000.00%7311696.630.44%
601222林洋能源4.549.980.000.00%511652324.920.29%
002610爱康科技1.57149.660.000.00%1173961844.160.27%
300260新莱应材10.7840.840.000.00%5284569.920.42%
300292吴通控股5.05-5.480.000.00%1208606112.951.17%
603117万林物流3.6928.870.000.00%10957404.660.17%
600959江苏有线3.8438.830.000.00%760252913.980.17%
300466赛摩电气5.73-14.570.000.00%14858851.60.44%
300549优德精密13.0157.570.000.00%1941252.770.19%
002787华源控股6.4648.270.000.00%5703369.460.34%
300394天孚通信35.0840.900.000.00%113744004.950.65%
603922金鸿顺14.97-61.080.000.00%1779265.90.56%
300742越博动力20.37-34.940.000.00%50591033.141.18%
601990南京证券7.6138.170.000.00%997497599.670.48%
688300联瑞新材31.3038.850.000.00%81802554.4134.18%
002304洋河股份99.9918.33-0.01-0.01%1760317610.430.14%
603819神力股份15.2124.21-0.01-0.07%6198943.980.37%
300580贝斯特14.1517.14-0.01-0.07%3628513.950.55%
300725药石科技65.5660.55-0.05-0.08%111357359.8711.14%
002463沪电股份23.1638.47-0.02-0.09%33432577506.541.98%
603183建研院10.6528.61-0.01-0.09%6670711.630.64%
603937丽岛新材10.5818.46-0.01-0.09%4926520.740.65%
603906龙蟠科技10.0925.28-0.01-0.10%112001129.531.00%
603680今创集团10.0419.91-0.01-0.10%2515252.740.10%
600522中天科技8.1212.99-0.01-0.12%1118619110.030.36%
300757罗博特科31.1336.14-0.04-0.13%1666519.280.64%
300717华信新材15.3232.00-0.02-0.13%4012615.430.94%
300777中简科技30.0980.53-0.04-0.13%746422511.87%
601928凤凰传媒7.3213.70-0.01-0.14%213311562.390.08%
300617安靠智电21.2934.80-0.03-0.14%6951480.19%
603269海鸥股份13.3836.51-0.02-0.15%3000402.220.51%
000681视觉中国20.0744.51-0.03-0.15%250145044.970.38%
300421力星股份6.6328.25-0.01-0.15%10838718.40.59%
600099林海股份6.36434.02-0.01-0.16%5902377.180.27%
300240飞力达6.28-23879.07-0.01-0.16%159221000.410.44%
002866传艺科技12.0338.52-0.02-0.17%237782873.82.95%
300610晨化股份11.6319.56-0.02-0.17%1884219.340.38%
002478常宝股份5.808.92-0.01-0.17%492882868.770.83%
300354东华测试11.6078.40-0.02-0.17%7263845.30.94%
300385雪浪环境11.3930.95-0.02-0.18%4840550.630.41%
600287江苏舜天5.6413.37-0.01-0.18%13687771.310.31%
002262恩华药业11.0218.02-0.02-0.18%334663680.640.38%
603017中衡设计10.2515.16-0.02-0.19%6942711.890.26%
603323苏农银行5.019.92-0.01-0.20%438312197.420.32%
002024苏宁易购9.944.84-0.02-0.20%14976214888.20.19%
600200江苏吴中4.95-10.21-0.01-0.20%14966740.360.21%
603326我乐家居14.5524.66-0.03-0.21%5362782.590.83%
600078澄星股份4.7159.26-0.01-0.21%565312665.580.85%
603880南卫股份9.4279.78-0.02-0.21%3188300.930.39%
300320海达股份4.5013.62-0.01-0.22%16417738.710.33%
002585双星新材4.4626.73-0.01-0.22%373741673.910.44%
002550千红制药4.4524.58-0.01-0.22%9391417.950.10%
000570苏常柴A4.4442.45-0.01-0.22%5415240.440.13%
002966苏州银行8.7812.06-0.02-0.23%506234447.61.52%
300708聚灿光电13.1529.13-0.03-0.23%381315045.524.36%
601555东吴证券8.6823.84-0.02-0.23%807317026.80.27%
603161科华控股13.0116.56-0.03-0.23%1818236.530.26%
002438江苏神通8.3123.36-0.02-0.24%125151039.890.31%
002165红宝丽4.0834.88-0.01-0.24%17596717.720.30%
002540亚太科技4.0716.37-0.01-0.25%247881016.430.28%
600213亚星客车8.04254.67-0.02-0.25%256842065.111.17%
002002鸿达兴业3.9923.85-0.01-0.25%804683220.820.32%
300522世名科技15.8826.27-0.04-0.25%3994635.170.52%
002081金螳螂7.759.06-0.02-0.26%970957511.230.38%
600389江山股份19.3514.90-0.05-0.26%67061305.050.23%
002391长青股份7.7311.83-0.02-0.26%9260716.50.28%
603387基蛋生物22.7222.05-0.06-0.26%62751423.350.49%
002127南极电商11.1526.34-0.03-0.27%779798708.2710.41%
601199江南水务3.7015.04-0.01-0.27%8305307.470.09%
603179新泉股份18.1222.33-0.05-0.28%184543331.981.92%
000626远大控股7.2443.23-0.02-0.28%4313312.930.09%
000919金陵药业7.1910.10-0.02-0.28%8112582.980.16%
002631德尔未来7.0870.54-0.02-0.28%9306659.060.14%
600327大东方3.4210.21-0.01-0.29%293421002.960.33%
300258精锻科技10.2021.12-0.03-0.29%3632370.410.10%
002491通鼎互联6.6947.12-0.02-0.30%478673200.740.41%
603966法兰泰克10.0222.04-0.03-0.30%7163718.840.76%
000518四环生物3.29-320.48-0.01-0.30%20554677.190.20%
600250南纺股份6.208.50-0.02-0.32%2203136.920.09%
300509新美星9.1346.66-0.03-0.33%3090283.640.24%
601007金陵饭店8.8534.33-0.03-0.34%3033269.210.10%
600300维维股份2.8580.33-0.01-0.35%509041454.680.30%
002160常铝股份2.85-5.09-0.01-0.35%21113604.490.31%
300429强力新材13.9743.68-0.05-0.36%9459613281.123.15%
603982泉峰汽车19.2750.20-0.07-0.36%11379922065.5222.76%
603488展鹏科技8.2221.05-0.03-0.36%3096255.370.32%
300013新宁物流8.0475.31-0.03-0.37%7228579.050.18%
300554三超新材15.87-105.29-0.06-0.38%65721048.441.41%
600908无锡银行5.278.17-0.02-0.38%270431426.490.16%
300265通光线缆7.7263.92-0.03-0.39%4781370.090.14%
000301东方盛虹5.0816.32-0.02-0.39%406312057.170.33%
300660江苏雷利15.2217.43-0.06-0.39%2987456.090.47%
002009天奇股份7.4737.54-0.03-0.40%308852305.850.99%
603776永安行16.6823.20-0.07-0.42%64211071.640.54%
603958哈森股份7.04-22.25-0.03-0.42%2205155.120.10%
300600瑞特股份9.2429.22-0.04-0.43%10471968.290.88%
002564天沃科技4.61138.31-0.02-0.43%18579855.960.21%
600513联环药业6.8625.09-0.03-0.44%4697322.250.16%
000738航发控制13.1554.13-0.06-0.45%179762365.240.16%
002802洪汇新材19.5026.57-0.09-0.46%1135222.190.19%
600220江苏阳光2.1529.90-0.01-0.46%17883384.960.10%
002293罗莱生活8.5513.78-0.04-0.47%119721026.610.16%
603188ST亚邦6.38-38.35-0.03-0.47%5385342.830.09%
300346南大光电12.54109.52-0.06-0.48%468465935.241.27%
002623亚玛顿14.23136.14-0.07-0.49%5542786.880.35%
600901江苏租赁5.9711.87-0.03-0.50%378302264.850.21%
300575中旗股份27.4618.38-0.14-0.51%125033450.372.02%
600981汇鸿集团3.6319.66-0.02-0.55%13001472.450.18%
603313梦百合19.6318.82-0.11-0.56%258245087.030.81%
603136天目湖24.9823.46-0.14-0.56%44091108.751.52%
600562国睿科技14.12264.22-0.08-0.56%176782517.560.28%
603655朗博科技17.4090.51-0.10-0.57%2256392.260.66%
603810丰山集团29.5725.84-0.17-0.57%2101623.270.53%
002553南方轴承5.2147.37-0.03-0.57%11382595.90.49%
002722金轮股份14.9023.03-0.09-0.60%105831581.970.61%
002079苏州固锝8.2454.75-0.05-0.60%32741827114.954.51%
300641正丹股份4.8275.93-0.03-0.62%10711516.660.48%
600682南京新百9.4910.15-0.06-0.63%667496338.750.67%
603626科森科技9.18-311.18-0.06-0.65%12104211251.887.65%
603900莱绅通灵9.0922.03-0.06-0.66%6426586.320.19%
002531天顺风能6.0316.30-0.04-0.66%907375520.460.51%
601010文峰股份3.0119.17-0.02-0.66%13927419.680.08%
601500通用股份6.0041.85-0.04-0.66%2878172.980.04%
000584哈工智能5.9752.26-0.04-0.67%16484986.790.28%
300342天银机电8.8136.04-0.06-0.68%188831665.650.47%
603339四方科技13.0921.03-0.09-0.68%3994524.110.19%
000816ST慧业1.42114.80-0.01-0.70%52293741.170.39%
002496辉丰股份2.84-8.69-0.02-0.70%26267748.110.27%
300390天华超净5.6749.66-0.04-0.70%486332769.141.49%
002839张家港行5.6110.96-0.04-0.71%725524078.130.84%
300537广信材料18.1138.27-0.13-0.71%345776232.142.93%
002040南京港6.8624.07-0.05-0.72%8867610.030.22%
600475华光股份9.5912.48-0.07-0.72%5302510.430.38%
002877智能自控8.1332.81-0.06-0.73%376793037.222.26%
002387维信诺16.11174.25-0.12-0.74%6412110417.450.60%
002516旷达科技2.6425.13-0.02-0.75%15375407.070.16%
603660苏州科达10.3725.52-0.08-0.77%321623356.060.65%
300190维尔利6.4816.83-0.05-0.77%277071796.510.38%
600557康缘药业14.0816.80-0.11-0.78%252983569.930.44%
603688石英股份16.2735.80-0.13-0.79%146422396.360.43%
603912佳力图13.6728.64-0.11-0.80%83571147.880.77%
002471中超控股2.44-49.23-0.02-0.81%1728044216.891.37%
300331苏大维格20.5977.83-0.17-0.82%316026512.62.37%
600805悦达投资4.83160.16-0.04-0.82%206981002.470.24%
603185上机数控22.9322.53-0.19-0.82%59531365.121.35%
603929亚翔集成14.2228.32-0.12-0.84%101561453.121.05%
603985恒润股份14.0314.49-0.12-0.85%5799814.590.62%
300707威唐工业11.5860.05-0.10-0.86%5682661.460.74%
603389亚振家居5.74-14.10-0.05-0.86%176391015.132.33%
300160秀强股份3.44-9.74-0.03-0.86%12190420.730.21%
002426胜利精密2.29-5.65-0.02-0.87%1765414033.10.62%
002947恒铭达54.7043.01-0.48-0.87%108265966.583.56%
601028玉龙股份5.50-55.46-0.05-0.90%10486576.250.13%
000890法尔胜5.37-6.00-0.05-0.92%369471994.270.97%
002513蓝丰生化6.44-2.70-0.06-0.92%232211498.950.74%
300584海辰药业27.3433.35-0.27-0.98%36661003.940.76%
300402宝色股份9.0168.18-0.09-0.99%157731448.360.78%
603928兴业股份11.4617.22-0.12-1.04%3601413.840.18%
300655晶瑞股份28.56136.88-0.30-1.04%4030411593.53.90%
600128弘业股份7.38-47.44-0.08-1.07%196721458.220.80%
300585奥联电子13.4665.70-0.15-1.10%197842676.12.39%
002239奥特佳1.78-15.37-0.02-1.11%766181363.560.25%
600122宏图高科2.62-1.31-0.03-1.13%870682298.330.75%
002778高科石化20.01159.08-0.23-1.14%56771141.520.98%
300618寒锐钴业66.84-528.40-0.82-1.21%2509216847.681.57%
603829洛凯股份10.5833.70-0.14-1.31%6079646.180.84%
603115海星股份20.3730.35-0.27-1.31%172343521.593.31%
603078江化微30.8977.75-0.41-1.31%202126287.243.25%
002455百川股份5.1832.19-0.07-1.33%376771961.210.96%
600358国旅联合4.39-32.13-0.06-1.35%566492490.031.12%
300228富瑞特装4.8539.11-0.07-1.42%469262284.811.13%
002652扬子新材4.08695.40-0.06-1.45%1249695123.452.79%
600377宁沪高速10.7512.64-0.16-1.47%325353523.660.09%
300029天龙光电6.60-9.30-0.10-1.49%362292398.441.81%
002150通润装备5.9414.80-0.09-1.49%352022099.570.99%
603158腾龙股份13.8426.47-0.21-1.49%4141576.140.19%
002333*ST罗普4.49-46.29-0.07-1.54%19914897.970.41%
603035常熟汽饰10.5812.63-0.17-1.58%555465860.393.23%
603666亿嘉和61.0027.67-1.00-1.61%34362099.331.22%
002635安洁科技15.8324.13-0.26-1.62%20949533384.795.78%
601599鹿港文化3.4139.40-0.06-1.73%1962236684.942.20%
603486科沃斯19.8837.56-0.35-1.73%229914565.661.28%
002089*ST新海1.69-2.09-0.03-1.74%1410912373.091.53%
002172澳洋健康3.92-9.91-0.07-1.75%265111046.950.34%
600305恒顺醋业13.9232.37-0.25-1.76%646679037.330.83%
600280中央商场2.75-6.70-0.05-1.79%447331234.830.39%
688029南微医学157.7578.40-3.03-1.88%62269919.142.04%
603828柯利达5.1992.38-0.10-1.89%18909986.610.35%
603332苏州龙杰25.8020.33-0.50-1.90%157224046.65.29%
002349精华制药4.35-23.39-0.09-2.03%321181395.670.39%
002044美年健康14.3670.53-0.30-2.05%23959834749.040.71%
601975招商南油2.8421.22-0.06-2.07%2529357234.841.33%
300416苏试试验27.1545.66-0.58-2.09%88122406.941.02%
300753爱朋医疗40.1033.79-0.88-2.15%137465525.166.80%
002445ST中南1.34-0.79-0.03-2.19%1426191910.971.12%
300201海伦哲3.5451.82-0.09-2.48%1254974463.331.38%
603519立霸股份15.3023.56-0.45-2.86%81811260.330.37%
603259药明康德89.8270.16-3.23-3.47%7378066881.690.73%
600276恒瑞医药83.8075.82-3.30-3.79%2491122099230.57%
603007花王股份7.1730.71-0.31-4.14%253901845.20.76%
300798锦鸡股份19.4375.66-1.23-5.95%13115725549.6831.39%
601860紫金银行5.7114.89-0.50-8.05%29321017078.998.01%

转至永安行(603776)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。