|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 永安行(603776)江苏上涨家数:192下跌家数:187平均涨幅:+0.27%平均换手:1.45%总成交额:2.77亿元 | | 更新时间：2019-12-09 12:56:10 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300091 | 金通灵 | 4.26 | 72.89 | +0.39 | +10.08% | 663815 | 27150.9 | 8.00% | | 300806 | 斯迪克 | 42.10 | 42.65 | +3.83 | +10.01% | 1802 | 758.67 | 0.62% | | 300507 | 苏奥传感 | 13.79 | 58.12 | +1.25 | +9.97% | 95390 | 12575.95 | 7.32% | | 600844 | 丹化科技 | 5.52 | -24.88 | +0.50 | +9.96% | 168023 | 9181.05 | 2.04% | | 002156 | 通富微电 | 14.64 | -275.30 | +1.22 | +9.09% | 516611 | 75659.98 | 4.48% | | 002808 | 恒久科技 | 12.43 | 127.55 | +0.85 | +7.34% | 97704 | 11691.91 | 5.70% | | 002323 | ST百特 | 1.60 | -2.43 | +0.08 | +5.26% | 2099 | 33.58 | 0.07% | | 603028 | 赛福天 | 10.73 | 191.01 | +0.53 | +5.20% | 15534 | 1644.34 | 0.70% | | 601155 | 新城控股 | 36.45 | 7.41 | +1.79 | +5.16% | 144404 | 51721.64 | 0.64% | | 002499 | *ST科林 | 4.34 | -1.37 | +0.21 | +5.08% | 3519 | 152.72 | 0.19% | | 603283 | 赛腾股份 | 31.17 | 39.21 | +1.48 | +4.98% | 68296 | 21149.61 | 16.65% | | 600667 | 太极实业 | 7.63 | 24.44 | +0.36 | +4.95% | 684990 | 52027.84 | 4.05% | | 300325 | 德威新材 | 3.80 | -28.50 | +0.15 | +4.11% | 409098 | 15221.52 | 4.11% | | 300393 | 中来股份 | 14.11 | 23.73 | +0.54 | +3.98% | 50599 | 7090.06 | 2.91% | | 603005 | 晶方科技 | 32.61 | 80.85 | +1.19 | +3.79% | 142175 | 47040.56 | 6.19% | | 000910 | 大亚圣象 | 12.61 | 9.30 | +0.44 | +3.62% | 63963 | 7935.96 | 1.18% | | 002091 | 江苏国泰 | 6.63 | 9.90 | +0.23 | +3.59% | 466982 | 30326.21 | 4.80% | | 300709 | 精研科技 | 92.24 | 67.65 | +3.04 | +3.41% | 28522 | 26120.13 | 5.04% | | 002464 | 众应互联 | 7.52 | 61.35 | +0.24 | +3.30% | 183382 | 13702.36 | 3.51% | | 603016 | 新宏泰 | 14.85 | 36.22 | +0.45 | +3.13% | 17194 | 2505.59 | 1.16% | | 688003 | 天准科技 | 25.27 | 151.59 | +0.72 | +2.93% | 17104 | 4311.644 | 3.87% | | 002395 | 双象股份 | 25.56 | 153.61 | +0.69 | +2.77% | 9448 | 2361.22 | 0.53% | | 300304 | 云意电气 | 4.60 | 29.63 | +0.12 | +2.68% | 314423 | 14379.28 | 3.73% | | 603489 | 八方股份 | 95.11 | 36.82 | +2.37 | +2.56% | 28251 | 26370.26 | 9.42% | | 002274 | 华昌化工 | 6.03 | 21.20 | +0.15 | +2.55% | 186836 | 11207.65 | 1.99% | | 300495 | 美尚生态 | 11.41 | 21.39 | +0.28 | +2.52% | 176666 | 19879.76 | 4.96% | | 600282 | 南钢股份 | 3.27 | 4.92 | +0.08 | +2.51% | 364715 | 11856.49 | 0.82% | | 002514 | 宝馨科技 | 5.46 | 31.75 | +0.13 | +2.44% | 32601 | 1759.27 | 0.80% | | 603916 | 苏博特 | 15.21 | 15.92 | +0.36 | +2.42% | 26249 | 3953.46 | 2.00% | | 600268 | 国电南自 | 5.09 | -150.44 | +0.12 | +2.41% | 98784 | 5015.01 | 1.56% | | 002071 | 长城影视 | 2.97 | -2.75 | +0.07 | +2.41% | 110865 | 3286.88 | 2.13% | | 002747 | 埃斯顿 | 9.89 | 93.97 | +0.22 | +2.28% | 51489 | 5058.27 | 0.71% | | 002883 | 中设股份 | 20.37 | 28.16 | +0.45 | +2.26% | 10750 | 2172.87 | 2.37% | | 603988 | 中电电机 | 9.66 | 35.90 | +0.21 | +2.22% | 36852 | 3555.56 | 1.57% | | 300295 | 三六五网 | 13.01 | 27.93 | +0.28 | +2.20% | 36751 | 4766.28 | 2.46% | | 600746 | 江苏索普 | 6.76 | -949.81 | +0.14 | +2.11% | 11594 | 777.17 | 0.38% | | 300261 | 雅本化学 | 4.16 | 43.99 | +0.08 | +1.96% | 45104 | 1876.1 | 0.49% | | 002417 | 深南股份 | 7.36 | -135.68 | +0.14 | +1.94% | 109041 | 7989.34 | 4.75% | | 000961 | 中南建设 | 9.09 | 10.62 | +0.17 | +1.91% | 282830 | 25791.49 | 0.76% | | 300450 | 先导智能 | 40.10 | 42.55 | +0.73 | +1.85% | 102464 | 40877.37 | 1.21% | | 603036 | 如通股份 | 10.46 | 34.85 | +0.19 | +1.85% | 14754 | 1549.38 | 0.73% | | 300682 | 朗新科技 | 21.82 | 21.18 | +0.38 | +1.77% | 25522 | 5559.5 | 1.53% | | 300598 | 诚迈科技 | 113.95 | 772.28 | +1.95 | +1.74% | 43967 | 49569.11 | 9.09% | | 002530 | 金财互联 | 10.03 | 26.39 | +0.17 | +1.72% | 97771 | 9734.311 | 1.54% | | 600486 | 扬农化工 | 55.90 | 16.78 | +0.93 | +1.69% | 39799 | 22273.63 | 1.28% | | 300782 | 卓胜微 | 432.48 | 124.38 | +7.03 | +1.65% | 7769 | 33614.11 | 3.11% | | 002290 | *ST中科 | 5.00 | -3.28 | +0.08 | +1.63% | 1620 | 80.19 | 0.07% | | 601100 | 恒立液压 | 44.29 | 37.76 | +0.70 | +1.61% | 16395 | 7173.03 | 0.19% | | 603359 | 东珠生态 | 14.82 | 14.21 | +0.23 | +1.58% | 5514 | 814.53 | 0.36% | | 300751 | 迈为股份 | 130.98 | 31.86 | +1.98 | +1.53% | 3086 | 4009.38 | 1.07% | | 002080 | 中材科技 | 9.63 | 13.38 | +0.14 | +1.48% | 61248 | 5843.57 | 0.36% | | 000936 | 华西股份 | 6.94 | 12.20 | +0.10 | +1.46% | 383537 | 26911.33 | 4.33% | | 603878 | 武进不锈 | 10.47 | 9.93 | +0.15 | +1.45% | 27050 | 2813.21 | 1.89% | | 600064 | 南京高科 | 9.31 | 6.98 | +0.13 | +1.42% | 58608 | 5427.25 | 0.47% | | 600584 | 长电科技 | 23.11 | -32.53 | +0.32 | +1.40% | 739658 | 174674.6 | 7.51% | | 603800 | 道森股份 | 12.28 | 19.12 | +0.17 | +1.40% | 6853 | 837.42 | 0.33% | | 002104 | 恒宝股份 | 7.39 | 52.02 | +0.10 | +1.37% | 109168 | 8051.1 | 1.86% | | 002685 | 华东重机 | 6.89 | 53.21 | +0.09 | +1.32% | 63032 | 4316.23 | 0.82% | | 300337 | 银邦股份 | 3.10 | -15.63 | +0.04 | +1.31% | 30811 | 953.36 | 0.44% | | 002075 | 沙钢股份 | 6.24 | 24.86 | +0.08 | +1.30% | 86787 | 5415.23 | 0.39% | | 002309 | 中利集团 | 6.34 | -16.97 | +0.08 | +1.28% | 27821 | 1761.88 | 0.40% | | 300217 | 东方电热 | 2.41 | 38.00 | +0.03 | +1.26% | 85934 | 2067.05 | 0.98% | | 300715 | 凯伦股份 | 23.10 | 31.87 | +0.28 | +1.23% | 7982 | 1827.38 | 2.03% | | 300211 | 亿通科技 | 7.50 | 402.44 | +0.09 | +1.21% | 21252 | 1579.38 | 1.42% | | 603041 | 美思德 | 16.19 | 25.04 | +0.19 | +1.19% | 4106 | 661.56 | 0.88% | | 603369 | 今世缘 | 31.34 | 27.77 | +0.36 | +1.16% | 45655 | 14277.01 | 0.36% | | 600083 | 博信股份 | 22.20 | -109.85 | +0.25 | +1.14% | 17734 | 3946.41 | 0.78% | | 603629 | 利通电子 | 27.62 | 36.93 | +0.31 | +1.14% | 5574 | 1532.82 | 2.23% | | 603380 | 易德龙 | 15.38 | 22.86 | +0.17 | +1.12% | 9611 | 1476.14 | 2.01% | | 600970 | 中材国际 | 6.35 | 7.32 | +0.07 | +1.11% | 99946 | 6328.89 | 0.58% | | 603133 | 碳元科技 | 22.75 | -619.43 | +0.25 | +1.11% | 32970 | 7466.32 | 2.94% | | 300128 | 锦富技术 | 3.65 | -5.03 | +0.04 | +1.11% | 88074 | 3207.64 | 0.82% | | 300339 | 润和软件 | 13.17 | 34.58 | +0.14 | +1.07% | 160831 | 21095.68 | 2.16% | | 603707 | 健友股份 | 42.45 | 56.62 | +0.45 | +1.07% | 13766 | 5856.43 | 0.37% | | 002201 | 九鼎新材 | 22.69 | 463.37 | +0.24 | +1.07% | 78192 | 17752.54 | 2.36% | | 603890 | 春秋电子 | 9.46 | 25.67 | +0.10 | +1.07% | 29983 | 2837.44 | 2.21% | | 601799 | 星宇股份 | 86.20 | 33.88 | +0.91 | +1.07% | 9407 | 8028.2 | 0.34% | | 603722 | 阿科力 | 23.91 | 64.14 | +0.24 | +1.01% | 2112 | 505.51 | 0.52% | | 002796 | 世嘉科技 | 35.98 | 49.99 | +0.35 | +0.98% | 34249 | 12339.06 | 2.57% | | 002367 | 康力电梯 | 7.22 | 37.18 | +0.07 | +0.98% | 31934 | 2295.98 | 0.61% | | 600770 | 综艺股份 | 5.20 | -444.28 | +0.05 | +0.97% | 117733 | 6160.58 | 0.91% | | 603059 | 倍加洁 | 24.40 | 23.31 | +0.23 | +0.95% | 4300 | 1046.01 | 1.72% | | 300356 | 光一科技 | 8.49 | 698.31 | +0.08 | +0.95% | 276207 | 23190.74 | 7.49% | | 002734 | 利民股份 | 12.77 | 10.69 | +0.12 | +0.95% | 10517 | 1336.25 | 0.43% | | 000727 | 华东科技 | 2.19 | -8.20 | +0.02 | +0.92% | 254342 | 5564.29 | 0.87% | | 002015 | 协鑫能科 | 5.53 | 49.60 | +0.05 | +0.91% | 22195 | 1239.79 | 0.55% | | 603355 | 莱克电气 | 21.16 | 18.17 | +0.19 | +0.91% | 4787 | 1009.2 | 0.12% | | 300169 | 天晟新材 | 5.60 | 91.24 | +0.05 | +0.90% | 61236 | 3443.61 | 2.33% | | 601952 | 苏垦农发 | 6.84 | 17.28 | +0.06 | +0.88% | 92630 | 6333.01 | 2.26% | | 300284 | 苏交科 | 8.10 | 11.56 | +0.07 | +0.87% | 16735 | 1361.9 | 0.25% | | 002384 | 东山精密 | 20.86 | 32.79 | +0.18 | +0.87% | 320103 | 67354.36 | 2.62% | | 300196 | 长海股份 | 9.46 | 12.96 | +0.08 | +0.85% | 16290 | 1543.83 | 0.65% | | 603203 | 快克股份 | 23.47 | 21.79 | +0.19 | +0.82% | 10933 | 2581.68 | 0.70% | | 600501 | 航天晨光 | 7.42 | -16.56 | +0.06 | +0.82% | 9927 | 735.4 | 0.24% | | 002409 | 雅克科技 | 19.83 | 40.74 | +0.16 | +0.81% | 39657 | 7853.54 | 1.67% | | 600775 | 南京熊猫 | 10.11 | 72.14 | +0.08 | +0.80% | 80118 | 8109.52 | 1.19% | | 603990 | 麦迪科技 | 32.96 | 67.49 | +0.26 | +0.80% | 11653 | 3860.75 | 1.04% | | 300644 | 南京聚隆 | 27.75 | 69.16 | +0.21 | +0.76% | 4720 | 1313.85 | 1.15% | | 688166 | 博瑞医药 | 28.88 | 120.04 | +0.21 | +0.73% | 8709 | 2500.393 | 2.36% | | 601218 | 吉鑫科技 | 2.76 | 43.63 | +0.02 | +0.73% | 16496 | 454.4 | 0.17% | | 601128 | 常熟银行 | 8.28 | 13.07 | +0.06 | +0.73% | 112690 | 9319.351 | 0.44% | | 603876 | 鼎胜新材 | 12.66 | 18.81 | +0.09 | +0.72% | 11241 | 1421.7 | 0.48% | | 603416 | 信捷电气 | 25.98 | 22.91 | +0.18 | +0.70% | 1925 | 502.6 | 0.55% | | 603366 | 日出东方 | 4.33 | -8.56 | +0.03 | +0.70% | 52220 | 2254.65 | 0.65% | | 300215 | 电科院 | 6.29 | 31.16 | +0.04 | +0.64% | 20430 | 1277.57 | 0.34% | | 300280 | 紫天科技 | 15.83 | 27.38 | +0.10 | +0.64% | 11063 | 1753.35 | 0.83% | | 300141 | 和顺电气 | 6.39 | 156.34 | +0.04 | +0.63% | 7784 | 497.89 | 0.47% | | 300209 | 天泽信息 | 13.12 | 27.16 | +0.08 | +0.61% | 31615 | 4157.93 | 1.20% | | 300447 | 全信股份 | 10.16 | -10.39 | +0.06 | +0.59% | 6096 | 617.14 | 0.35% | | 600487 | 亨通光电 | 15.70 | 18.54 | +0.09 | +0.58% | 171760 | 27094.98 | 0.92% | | 300694 | 蠡湖股份 | 14.08 | 33.97 | +0.08 | +0.57% | 33074 | 4644.67 | 2.47% | | 002413 | 雷科防务 | 5.33 | 48.49 | +0.03 | +0.57% | 46899 | 2502.62 | 0.45% | | 002077 | 大港股份 | 5.45 | -4.20 | +0.03 | +0.55% | 220176 | 11953.15 | 4.07% | | 002484 | 江海股份 | 7.31 | 25.35 | +0.04 | +0.55% | 86112 | 6335.72 | 1.13% | | 601388 | 怡球资源 | 1.83 | 55.67 | +0.01 | +0.55% | 45229 | 824.35 | 0.22% | | 300761 | 立华股份 | 57.81 | 14.65 | +0.31 | +0.54% | 7969 | 4610.85 | 1.93% | | 600854 | 春兰股份 | 3.75 | -99.11 | +0.02 | +0.54% | 4019 | 150.35 | 0.08% | | 600406 | 国电南瑞 | 20.81 | 24.09 | +0.11 | +0.53% | 126721 | 26455.75 | 0.43% | | 300809 | 华辰装备 | 32.87 | 31.89 | +0.17 | +0.52% | 150634 | 49138 | 38.40% | | 002221 | 东华能源 | 7.87 | 10.94 | +0.04 | +0.51% | 34971 | 2751.38 | 0.23% | | 300697 | 电工合金 | 14.07 | 23.03 | +0.07 | +0.50% | 9403 | 1320.08 | 1.81% | | 002483 | 润邦股份 | 4.07 | 47.51 | +0.02 | +0.49% | 24762 | 1006.71 | 0.37% | | 600527 | 江南高纤 | 2.04 | 34.71 | +0.01 | +0.49% | 20529 | 418.65 | 0.17% | | 603915 | 国茂股份 | 14.71 | 27.82 | +0.07 | +0.48% | 6949 | 1021.86 | 0.82% | | 002223 | 鱼跃医疗 | 19.55 | 24.14 | +0.09 | +0.46% | 39976 | 7770.72 | 0.46% | | 300680 | 隆盛科技 | 20.01 | 88.66 | +0.09 | +0.45% | 10185 | 2017.77 | 2.46% | | 600105 | 永鼎股份 | 4.49 | 52.55 | +0.02 | +0.45% | 381483 | 17057.64 | 3.08% | | 002380 | 科远智慧 | 13.53 | 26.10 | +0.06 | +0.45% | 6940 | 942.08 | 0.48% | | 002074 | 国轩高科 | 12.40 | 28.21 | +0.05 | +0.40% | 74635 | 9267.44 | 0.74% | | 603787 | 新日股份 | 12.60 | 28.14 | +0.05 | +0.40% | 18121 | 2290.56 | 2.56% | | 603111 | 康尼机电 | 5.04 | -2.08 | +0.02 | +0.40% | 11436 | 576.19 | 0.14% | | 002708 | 光洋股份 | 7.56 | -32.69 | +0.03 | +0.40% | 15128 | 1143.09 | 0.39% | | 300279 | 和晶科技 | 5.14 | -3.58 | +0.02 | +0.39% | 38952 | 2007.76 | 0.89% | | 300135 | 宝利国际 | 2.61 | 56.70 | +0.01 | +0.38% | 27074 | 704.67 | 0.29% | | 002559 | 亚威股份 | 5.23 | 24.44 | +0.02 | +0.38% | 14725 | 769.14 | 0.31% | | 300420 | 五洋停车 | 5.61 | 24.73 | +0.02 | +0.36% | 63528 | 3577.44 | 1.35% | | 002547 | 春兴精工 | 8.43 | 421.34 | +0.03 | +0.36% | 549400 | 46603.31 | 7.20% | | 002453 | 华软科技 | 5.67 | 150.38 | +0.02 | +0.35% | 59616 | 3363.36 | 1.07% | | 603955 | 大千生态 | 14.98 | 17.15 | +0.05 | +0.33% | 3062 | 459.09 | 0.43% | | 300555 | 路通视信 | 9.30 | -2402.50 | +0.03 | +0.32% | 9902 | 922.16 | 0.57% | | 300528 | 幸福蓝海 | 6.45 | -3.58 | +0.02 | +0.31% | 19564 | 1264.64 | 0.91% | | 603518 | 锦泓集团 | 6.73 | 10.23 | +0.02 | +0.30% | 7310 | 491.75 | 0.29% | | 603018 | 中设集团 | 10.20 | 10.62 | +0.03 | +0.29% | 12880 | 1318.24 | 0.28% | | 002692 | ST远程 | 3.48 | -5.27 | +0.01 | +0.29% | 6965 | 243.27 | 0.10% | | 603042 | 华脉科技 | 14.56 | -21.85 | +0.04 | +0.28% | 15246 | 2225.07 | 1.51% | | 600973 | 宝胜股份 | 3.65 | 26.53 | +0.01 | +0.27% | 34157 | 1253.5 | 0.28% | | 002519 | 银河电子 | 3.72 | -3.69 | +0.01 | +0.27% | 40847 | 1516.13 | 0.41% | | 300192 | 科斯伍德 | 14.91 | 60.91 | +0.04 | +0.27% | 57767 | 8673.3 | 3.35% | | 600794 | 保税科技 | 3.77 | 24.52 | +0.01 | +0.27% | 53548 | 2016.86 | 0.44% | | 000581 | 威孚高科 | 19.00 | 9.27 | +0.05 | +0.26% | 41389 | 7836.58 | 0.49% | | 002435 | 长江健康 | 3.91 | 14.21 | +0.01 | +0.26% | 13863 | 541.24 | 0.12% | | 300631 | 久吾高科 | 15.83 | 29.89 | +0.04 | +0.25% | 6206 | 980.26 | 0.88% | | 300305 | 裕兴股份 | 8.19 | 24.73 | +0.02 | +0.24% | 5314 | 437.58 | 0.23% | | 603507 | 振江股份 | 20.96 | 2378.77 | +0.05 | +0.24% | 2413 | 505.99 | 0.30% | | 000525 | 红太阳 | 8.40 | 13.27 | +0.02 | +0.24% | 32901 | 2758.52 | 0.57% | | 002182 | 云海金属 | 8.68 | 9.36 | +0.02 | +0.23% | 95948 | 8282.54 | 1.96% | | 600889 | 南京化纤 | 4.37 | 24.04 | +0.01 | +0.23% | 3580 | 156.08 | 0.11% | | 300651 | 金陵体育 | 26.52 | 95.83 | +0.06 | +0.23% | 4123 | 1088.82 | 0.92% | | 002807 | 江阴银行 | 4.44 | 10.11 | +0.01 | +0.23% | 35078 | 1552.66 | 0.16% | | 300165 | 天瑞仪器 | 4.55 | 249.76 | +0.01 | +0.22% | 24411 | 1111.59 | 0.76% | | 002315 | 焦点科技 | 18.48 | 28.72 | +0.04 | +0.22% | 14847 | 2756.54 | 1.26% | | 603968 | 醋化股份 | 14.21 | 14.07 | +0.03 | +0.21% | 2589 | 367.02 | 0.13% | | 300172 | 中电环保 | 5.02 | 20.91 | +0.01 | +0.20% | 4613 | 231.35 | 0.13% | | 603090 | 宏盛股份 | 15.51 | 47.22 | +0.03 | +0.19% | 2404 | 373.85 | 0.24% | | 300382 | 斯莱克 | 5.21 | 20.69 | +0.01 | +0.19% | 5788 | 301.05 | 0.10% | | 601890 | 亚星锚链 | 5.55 | 88.28 | +0.01 | +0.18% | 34164 | 1897.98 | 0.36% | | 300664 | 鹏鹞环保 | 11.85 | 27.09 | +0.02 | +0.17% | 20278 | 2407.89 | 0.60% | | 300721 | 怡达股份 | 18.15 | 132.68 | +0.03 | +0.17% | 4671 | 847.32 | 1.11% | | 600510 | 黑牡丹 | 6.21 | 5.47 | +0.01 | +0.16% | 17035 | 1059.49 | 0.16% | | 000035 | 中国天楹 | 6.31 | 36.15 | +0.01 | +0.16% | 66082 | 4157.72 | 0.52% | | 300623 | 捷捷微电 | 26.54 | 42.38 | +0.04 | +0.15% | 129934 | 35002.2 | 12.22% | | 603528 | 多伦科技 | 6.65 | 30.58 | +0.01 | +0.15% | 13530 | 900.59 | 0.22% | | 603299 | 苏盐井神 | 6.69 | 26.60 | +0.01 | +0.15% | 16055 | 1072.86 | 0.29% | | 603530 | 神马电力 | 20.93 | 68.24 | +0.03 | +0.14% | 23342 | 4886.71 | 5.83% | | 600919 | 江苏银行 | 7.07 | 5.56 | +0.01 | +0.14% | 141873 | 10030.82 | 0.12% | | 603013 | 亚普股份 | 14.26 | 18.64 | +0.02 | +0.14% | 17738 | 2540.06 | 2.96% | | 300500 | 启迪设计 | 14.32 | 15.63 | +0.02 | +0.14% | 4003 | 572.35 | 0.26% | | 002608 | 江苏国信 | 7.24 | 9.30 | +0.01 | +0.14% | 8420 | 608.94 | 0.06% | | 603066 | 音飞储存 | 7.30 | 23.61 | +0.01 | +0.14% | 7021 | 510.4 | 0.23% | | 600398 | 海澜之家 | 7.60 | 9.76 | +0.01 | +0.13% | 28185 | 2139.08 | 0.06% | | 300670 | 大烨智能 | 8.08 | 63.28 | +0.01 | +0.12% | 11154 | 902.24 | 0.79% | | 002645 | 华宏科技 | 8.27 | 20.74 | +0.01 | +0.12% | 12965 | 1069.95 | 0.33% | | 300373 | 扬杰科技 | 17.38 | 81.21 | +0.02 | +0.12% | 128100 | 22358.55 | 4.37% | | 601688 | 华泰证券 | 17.92 | 23.26 | +0.02 | +0.11% | 377914 | 67878.2 | 0.58% | | 603585 | 苏利股份 | 19.79 | 10.87 | +0.02 | +0.10% | 5217 | 1036.96 | 0.97% | | 603693 | 江苏新能 | 9.90 | 27.46 | +0.01 | +0.10% | 7664 | 758.67 | 0.40% | | 300031 | 宝通科技 | 12.04 | 16.88 | +0.01 | +0.08% | 19456 | 2342.9 | 0.60% | | 603699 | 纽威股份 | 13.75 | 23.28 | +0.01 | +0.07% | 26180 | 3612.21 | 0.35% | | 603358 | 华达科技 | 13.86 | 29.76 | +0.01 | +0.07% | 5219 | 722.33 | 0.38% | | 603286 | 日盈电子 | 14.75 | 59.04 | +0.01 | +0.07% | 4537 | 669.15 | 0.99% | | 603351 | 威尔药业 | 31.36 | 21.20 | +0.02 | +0.06% | 2029 | 636.94 | 0.87% | | 300563 | 神宇股份 | 27.24 | 45.52 | +0.01 | +0.04% | 4159 | 1137.38 | 0.77% | | 000421 | 南京公用 | 4.35 | 22.38 | 0.00 | 0.00% | 12351 | 540.26 | 0.22% | | 000425 | 徐工机械 | 4.68 | 10.30 | 0.00 | 0.00% | 201371 | 9422.609 | 0.29% | | 000551 | 创元科技 | 6.20 | 27.59 | 0.00 | 0.00% | 5330 | 330.54 | 0.13% | | 000700 | 模塑科技 | 3.94 | 35.19 | 0.00 | 0.00% | 44954 | 1780.75 | 0.63% | | 000777 | 中核科技 | 11.75 | 32.25 | 0.00 | 0.00% | 10269 | 1205.69 | 0.27% | | 600370 | 三房巷 | 2.79 | 40.86 | 0.00 | 0.00% | 8191 | 228.7 | 0.10% | | 600400 | 红豆股份 | 3.23 | 46.05 | 0.00 | 0.00% | 12060 | 389.48 | 0.05% | | 600481 | 双良节能 | 3.21 | 22.93 | 0.00 | 0.00% | 9032 | 290.35 | 0.06% | | 600533 | 栖霞建设 | 3.16 | 5.54 | 0.00 | 0.00% | 36569 | 1155.4 | 0.35% | | 600710 | 苏美达 | 5.35 | 13.51 | 0.00 | 0.00% | 32263 | 1721.7 | 0.32% | | 600713 | 南京医药 | 4.34 | 12.57 | 0.00 | 0.00% | 20424 | 886.91 | 0.23% | | 600716 | 凤凰股份 | 3.82 | 5.62 | 0.00 | 0.00% | 7902 | 301.47 | 0.08% | | 600736 | 苏州高新 | 5.44 | 13.30 | 0.00 | 0.00% | 31741 | 1731.89 | 0.28% | | 600862 | 中航高科 | 10.33 | 35.09 | 0.00 | 0.00% | 71853 | 7470.86 | 0.52% | | 002090 | 金智科技 | 10.08 | 37.71 | 0.00 | 0.00% | 21985 | 2216.46 | 0.57% | | 601008 | 连云港 | 3.77 | -4023.53 | 0.00 | 0.00% | 23729 | 893.58 | 0.23% | | 601009 | 南京银行 | 8.28 | 5.67 | 0.00 | 0.00% | 158067 | 13095.51 | 0.19% | | 002245 | 澳洋顺昌 | 3.75 | 36.80 | 0.00 | 0.00% | 26582 | 998.93 | 0.29% | | 002255 | 海陆重工 | 3.14 | -11.82 | 0.00 | 0.00% | 24363 | 765.2 | 0.38% | | 002394 | 联发股份 | 9.25 | 8.14 | 0.00 | 0.00% | 5054 | 467.49 | 0.16% | | 002546 | 新联电子 | 4.01 | 20.59 | 0.00 | 0.00% | 27248 | 1097.22 | 0.35% | | 002576 | 通达动力 | 9.50 | 52.15 | 0.00 | 0.00% | 7311 | 696.63 | 0.44% | | 601222 | 林洋能源 | 4.54 | 9.98 | 0.00 | 0.00% | 51165 | 2324.92 | 0.29% | | 002610 | 爱康科技 | 1.57 | 149.66 | 0.00 | 0.00% | 117396 | 1844.16 | 0.27% | | 300260 | 新莱应材 | 10.78 | 40.84 | 0.00 | 0.00% | 5284 | 569.92 | 0.42% | | 300292 | 吴通控股 | 5.05 | -5.48 | 0.00 | 0.00% | 120860 | 6112.95 | 1.17% | | 603117 | 万林物流 | 3.69 | 28.87 | 0.00 | 0.00% | 10957 | 404.66 | 0.17% | | 600959 | 江苏有线 | 3.84 | 38.83 | 0.00 | 0.00% | 76025 | 2913.98 | 0.17% | | 300466 | 赛摩电气 | 5.73 | -14.57 | 0.00 | 0.00% | 14858 | 851.6 | 0.44% | | 300549 | 优德精密 | 13.01 | 57.57 | 0.00 | 0.00% | 1941 | 252.77 | 0.19% | | 002787 | 华源控股 | 6.46 | 48.27 | 0.00 | 0.00% | 5703 | 369.46 | 0.34% | | 300394 | 天孚通信 | 35.08 | 40.90 | 0.00 | 0.00% | 11374 | 4004.95 | 0.65% | | 603922 | 金鸿顺 | 14.97 | -61.08 | 0.00 | 0.00% | 1779 | 265.9 | 0.56% | | 300742 | 越博动力 | 20.37 | -34.94 | 0.00 | 0.00% | 5059 | 1033.14 | 1.18% | | 601990 | 南京证券 | 7.61 | 38.17 | 0.00 | 0.00% | 99749 | 7599.67 | 0.48% | | 688300 | 联瑞新材 | 31.30 | 38.85 | 0.00 | 0.00% | 8180 | 2554.413 | 4.18% | | 002304 | 洋河股份 | 99.99 | 18.33 | -0.01 | -0.01% | 17603 | 17610.43 | 0.14% | | 603819 | 神力股份 | 15.21 | 24.21 | -0.01 | -0.07% | 6198 | 943.98 | 0.37% | | 300580 | 贝斯特 | 14.15 | 17.14 | -0.01 | -0.07% | 3628 | 513.95 | 0.55% | | 300725 | 药石科技 | 65.56 | 60.55 | -0.05 | -0.08% | 11135 | 7359.871 | 1.14% | | 002463 | 沪电股份 | 23.16 | 38.47 | -0.02 | -0.09% | 334325 | 77506.54 | 1.98% | | 603183 | 建研院 | 10.65 | 28.61 | -0.01 | -0.09% | 6670 | 711.63 | 0.64% | | 603937 | 丽岛新材 | 10.58 | 18.46 | -0.01 | -0.09% | 4926 | 520.74 | 0.65% | | 603906 | 龙蟠科技 | 10.09 | 25.28 | -0.01 | -0.10% | 11200 | 1129.53 | 1.00% | | 603680 | 今创集团 | 10.04 | 19.91 | -0.01 | -0.10% | 2515 | 252.74 | 0.10% | | 600522 | 中天科技 | 8.12 | 12.99 | -0.01 | -0.12% | 111861 | 9110.03 | 0.36% | | 300757 | 罗博特科 | 31.13 | 36.14 | -0.04 | -0.13% | 1666 | 519.28 | 0.64% | | 300717 | 华信新材 | 15.32 | 32.00 | -0.02 | -0.13% | 4012 | 615.43 | 0.94% | | 300777 | 中简科技 | 30.09 | 80.53 | -0.04 | -0.13% | 7464 | 2251 | 1.87% | | 601928 | 凤凰传媒 | 7.32 | 13.70 | -0.01 | -0.14% | 21331 | 1562.39 | 0.08% | | 300617 | 安靠智电 | 21.29 | 34.80 | -0.03 | -0.14% | 695 | 148 | 0.19% | | 603269 | 海鸥股份 | 13.38 | 36.51 | -0.02 | -0.15% | 3000 | 402.22 | 0.51% | | 000681 | 视觉中国 | 20.07 | 44.51 | -0.03 | -0.15% | 25014 | 5044.97 | 0.38% | | 300421 | 力星股份 | 6.63 | 28.25 | -0.01 | -0.15% | 10838 | 718.4 | 0.59% | | 600099 | 林海股份 | 6.36 | 434.02 | -0.01 | -0.16% | 5902 | 377.18 | 0.27% | | 300240 | 飞力达 | 6.28 | -23879.07 | -0.01 | -0.16% | 15922 | 1000.41 | 0.44% | | 002866 | 传艺科技 | 12.03 | 38.52 | -0.02 | -0.17% | 23778 | 2873.8 | 2.95% | | 300610 | 晨化股份 | 11.63 | 19.56 | -0.02 | -0.17% | 1884 | 219.34 | 0.38% | | 002478 | 常宝股份 | 5.80 | 8.92 | -0.01 | -0.17% | 49288 | 2868.77 | 0.83% | | 300354 | 东华测试 | 11.60 | 78.40 | -0.02 | -0.17% | 7263 | 845.3 | 0.94% | | 300385 | 雪浪环境 | 11.39 | 30.95 | -0.02 | -0.18% | 4840 | 550.63 | 0.41% | | 600287 | 江苏舜天 | 5.64 | 13.37 | -0.01 | -0.18% | 13687 | 771.31 | 0.31% | | 002262 | 恩华药业 | 11.02 | 18.02 | -0.02 | -0.18% | 33466 | 3680.64 | 0.38% | | 603017 | 中衡设计 | 10.25 | 15.16 | -0.02 | -0.19% | 6942 | 711.89 | 0.26% | | 603323 | 苏农银行 | 5.01 | 9.92 | -0.01 | -0.20% | 43831 | 2197.42 | 0.32% | | 002024 | 苏宁易购 | 9.94 | 4.84 | -0.02 | -0.20% | 149762 | 14888.2 | 0.19% | | 600200 | 江苏吴中 | 4.95 | -10.21 | -0.01 | -0.20% | 14966 | 740.36 | 0.21% | | 603326 | 我乐家居 | 14.55 | 24.66 | -0.03 | -0.21% | 5362 | 782.59 | 0.83% | | 600078 | 澄星股份 | 4.71 | 59.26 | -0.01 | -0.21% | 56531 | 2665.58 | 0.85% | | 603880 | 南卫股份 | 9.42 | 79.78 | -0.02 | -0.21% | 3188 | 300.93 | 0.39% | | 300320 | 海达股份 | 4.50 | 13.62 | -0.01 | -0.22% | 16417 | 738.71 | 0.33% | | 002585 | 双星新材 | 4.46 | 26.73 | -0.01 | -0.22% | 37374 | 1673.91 | 0.44% | | 002550 | 千红制药 | 4.45 | 24.58 | -0.01 | -0.22% | 9391 | 417.95 | 0.10% | | 000570 | 苏常柴Ａ | 4.44 | 42.45 | -0.01 | -0.22% | 5415 | 240.44 | 0.13% | | 002966 | 苏州银行 | 8.78 | 12.06 | -0.02 | -0.23% | 50623 | 4447.6 | 1.52% | | 300708 | 聚灿光电 | 13.15 | 29.13 | -0.03 | -0.23% | 38131 | 5045.52 | 4.36% | | 601555 | 东吴证券 | 8.68 | 23.84 | -0.02 | -0.23% | 80731 | 7026.8 | 0.27% | | 603161 | 科华控股 | 13.01 | 16.56 | -0.03 | -0.23% | 1818 | 236.53 | 0.26% | | 002438 | 江苏神通 | 8.31 | 23.36 | -0.02 | -0.24% | 12515 | 1039.89 | 0.31% | | 002165 | 红宝丽 | 4.08 | 34.88 | -0.01 | -0.24% | 17596 | 717.72 | 0.30% | | 002540 | 亚太科技 | 4.07 | 16.37 | -0.01 | -0.25% | 24788 | 1016.43 | 0.28% | | 600213 | 亚星客车 | 8.04 | 254.67 | -0.02 | -0.25% | 25684 | 2065.11 | 1.17% | | 002002 | 鸿达兴业 | 3.99 | 23.85 | -0.01 | -0.25% | 80468 | 3220.82 | 0.32% | | 300522 | 世名科技 | 15.88 | 26.27 | -0.04 | -0.25% | 3994 | 635.17 | 0.52% | | 002081 | 金螳螂 | 7.75 | 9.06 | -0.02 | -0.26% | 97095 | 7511.23 | 0.38% | | 600389 | 江山股份 | 19.35 | 14.90 | -0.05 | -0.26% | 6706 | 1305.05 | 0.23% | | 002391 | 长青股份 | 7.73 | 11.83 | -0.02 | -0.26% | 9260 | 716.5 | 0.28% | | 603387 | 基蛋生物 | 22.72 | 22.05 | -0.06 | -0.26% | 6275 | 1423.35 | 0.49% | | 002127 | 南极电商 | 11.15 | 26.34 | -0.03 | -0.27% | 77979 | 8708.271 | 0.41% | | 601199 | 江南水务 | 3.70 | 15.04 | -0.01 | -0.27% | 8305 | 307.47 | 0.09% | | 603179 | 新泉股份 | 18.12 | 22.33 | -0.05 | -0.28% | 18454 | 3331.98 | 1.92% | | 000626 | 远大控股 | 7.24 | 43.23 | -0.02 | -0.28% | 4313 | 312.93 | 0.09% | | 000919 | 金陵药业 | 7.19 | 10.10 | -0.02 | -0.28% | 8112 | 582.98 | 0.16% | | 002631 | 德尔未来 | 7.08 | 70.54 | -0.02 | -0.28% | 9306 | 659.06 | 0.14% | | 600327 | 大东方 | 3.42 | 10.21 | -0.01 | -0.29% | 29342 | 1002.96 | 0.33% | | 300258 | 精锻科技 | 10.20 | 21.12 | -0.03 | -0.29% | 3632 | 370.41 | 0.10% | | 002491 | 通鼎互联 | 6.69 | 47.12 | -0.02 | -0.30% | 47867 | 3200.74 | 0.41% | | 603966 | 法兰泰克 | 10.02 | 22.04 | -0.03 | -0.30% | 7163 | 718.84 | 0.76% | | 000518 | 四环生物 | 3.29 | -320.48 | -0.01 | -0.30% | 20554 | 677.19 | 0.20% | | 600250 | 南纺股份 | 6.20 | 8.50 | -0.02 | -0.32% | 2203 | 136.92 | 0.09% | | 300509 | 新美星 | 9.13 | 46.66 | -0.03 | -0.33% | 3090 | 283.64 | 0.24% | | 601007 | 金陵饭店 | 8.85 | 34.33 | -0.03 | -0.34% | 3033 | 269.21 | 0.10% | | 600300 | 维维股份 | 2.85 | 80.33 | -0.01 | -0.35% | 50904 | 1454.68 | 0.30% | | 002160 | 常铝股份 | 2.85 | -5.09 | -0.01 | -0.35% | 21113 | 604.49 | 0.31% | | 300429 | 强力新材 | 13.97 | 43.68 | -0.05 | -0.36% | 94596 | 13281.12 | 3.15% | | 603982 | 泉峰汽车 | 19.27 | 50.20 | -0.07 | -0.36% | 113799 | 22065.52 | 22.76% | | 603488 | 展鹏科技 | 8.22 | 21.05 | -0.03 | -0.36% | 3096 | 255.37 | 0.32% | | 300013 | 新宁物流 | 8.04 | 75.31 | -0.03 | -0.37% | 7228 | 579.05 | 0.18% | | 300554 | 三超新材 | 15.87 | -105.29 | -0.06 | -0.38% | 6572 | 1048.44 | 1.41% | | 600908 | 无锡银行 | 5.27 | 8.17 | -0.02 | -0.38% | 27043 | 1426.49 | 0.16% | | 300265 | 通光线缆 | 7.72 | 63.92 | -0.03 | -0.39% | 4781 | 370.09 | 0.14% | | 000301 | 东方盛虹 | 5.08 | 16.32 | -0.02 | -0.39% | 40631 | 2057.17 | 0.33% | | 300660 | 江苏雷利 | 15.22 | 17.43 | -0.06 | -0.39% | 2987 | 456.09 | 0.47% | | 002009 | 天奇股份 | 7.47 | 37.54 | -0.03 | -0.40% | 30885 | 2305.85 | 0.99% | | 603776 | 永安行 | 16.68 | 23.20 | -0.07 | -0.42% | 6421 | 1071.64 | 0.54% | | 603958 | 哈森股份 | 7.04 | -22.25 | -0.03 | -0.42% | 2205 | 155.12 | 0.10% | | 300600 | 瑞特股份 | 9.24 | 29.22 | -0.04 | -0.43% | 10471 | 968.29 | 0.88% | | 002564 | 天沃科技 | 4.61 | 138.31 | -0.02 | -0.43% | 18579 | 855.96 | 0.21% | | 600513 | 联环药业 | 6.86 | 25.09 | -0.03 | -0.44% | 4697 | 322.25 | 0.16% | | 000738 | 航发控制 | 13.15 | 54.13 | -0.06 | -0.45% | 17976 | 2365.24 | 0.16% | | 002802 | 洪汇新材 | 19.50 | 26.57 | -0.09 | -0.46% | 1135 | 222.19 | 0.19% | | 600220 | 江苏阳光 | 2.15 | 29.90 | -0.01 | -0.46% | 17883 | 384.96 | 0.10% | | 002293 | 罗莱生活 | 8.55 | 13.78 | -0.04 | -0.47% | 11972 | 1026.61 | 0.16% | | 603188 | ST亚邦 | 6.38 | -38.35 | -0.03 | -0.47% | 5385 | 342.83 | 0.09% | | 300346 | 南大光电 | 12.54 | 109.52 | -0.06 | -0.48% | 46846 | 5935.24 | 1.27% | | 002623 | 亚玛顿 | 14.23 | 136.14 | -0.07 | -0.49% | 5542 | 786.88 | 0.35% | | 600901 | 江苏租赁 | 5.97 | 11.87 | -0.03 | -0.50% | 37830 | 2264.85 | 0.21% | | 300575 | 中旗股份 | 27.46 | 18.38 | -0.14 | -0.51% | 12503 | 3450.37 | 2.02% | | 600981 | 汇鸿集团 | 3.63 | 19.66 | -0.02 | -0.55% | 13001 | 472.45 | 0.18% | | 603313 | 梦百合 | 19.63 | 18.82 | -0.11 | -0.56% | 25824 | 5087.03 | 0.81% | | 603136 | 天目湖 | 24.98 | 23.46 | -0.14 | -0.56% | 4409 | 1108.75 | 1.52% | | 600562 | 国睿科技 | 14.12 | 264.22 | -0.08 | -0.56% | 17678 | 2517.56 | 0.28% | | 603655 | 朗博科技 | 17.40 | 90.51 | -0.10 | -0.57% | 2256 | 392.26 | 0.66% | | 603810 | 丰山集团 | 29.57 | 25.84 | -0.17 | -0.57% | 2101 | 623.27 | 0.53% | | 002553 | 南方轴承 | 5.21 | 47.37 | -0.03 | -0.57% | 11382 | 595.9 | 0.49% | | 002722 | 金轮股份 | 14.90 | 23.03 | -0.09 | -0.60% | 10583 | 1581.97 | 0.61% | | 002079 | 苏州固锝 | 8.24 | 54.75 | -0.05 | -0.60% | 327418 | 27114.95 | 4.51% | | 300641 | 正丹股份 | 4.82 | 75.93 | -0.03 | -0.62% | 10711 | 516.66 | 0.48% | | 600682 | 南京新百 | 9.49 | 10.15 | -0.06 | -0.63% | 66749 | 6338.75 | 0.67% | | 603626 | 科森科技 | 9.18 | -311.18 | -0.06 | -0.65% | 121042 | 11251.88 | 7.65% | | 603900 | 莱绅通灵 | 9.09 | 22.03 | -0.06 | -0.66% | 6426 | 586.32 | 0.19% | | 002531 | 天顺风能 | 6.03 | 16.30 | -0.04 | -0.66% | 90737 | 5520.46 | 0.51% | | 601010 | 文峰股份 | 3.01 | 19.17 | -0.02 | -0.66% | 13927 | 419.68 | 0.08% | | 601500 | 通用股份 | 6.00 | 41.85 | -0.04 | -0.66% | 2878 | 172.98 | 0.04% | | 000584 | 哈工智能 | 5.97 | 52.26 | -0.04 | -0.67% | 16484 | 986.79 | 0.28% | | 300342 | 天银机电 | 8.81 | 36.04 | -0.06 | -0.68% | 18883 | 1665.65 | 0.47% | | 603339 | 四方科技 | 13.09 | 21.03 | -0.09 | -0.68% | 3994 | 524.11 | 0.19% | | 000816 | ST慧业 | 1.42 | 114.80 | -0.01 | -0.70% | 52293 | 741.17 | 0.39% | | 002496 | 辉丰股份 | 2.84 | -8.69 | -0.02 | -0.70% | 26267 | 748.11 | 0.27% | | 300390 | 天华超净 | 5.67 | 49.66 | -0.04 | -0.70% | 48633 | 2769.14 | 1.49% | | 002839 | 张家港行 | 5.61 | 10.96 | -0.04 | -0.71% | 72552 | 4078.13 | 0.84% | | 300537 | 广信材料 | 18.11 | 38.27 | -0.13 | -0.71% | 34577 | 6232.14 | 2.93% | | 002040 | 南京港 | 6.86 | 24.07 | -0.05 | -0.72% | 8867 | 610.03 | 0.22% | | 600475 | 华光股份 | 9.59 | 12.48 | -0.07 | -0.72% | 5302 | 510.43 | 0.38% | | 002877 | 智能自控 | 8.13 | 32.81 | -0.06 | -0.73% | 37679 | 3037.22 | 2.26% | | 002387 | 维信诺 | 16.11 | 174.25 | -0.12 | -0.74% | 64121 | 10417.45 | 0.60% | | 002516 | 旷达科技 | 2.64 | 25.13 | -0.02 | -0.75% | 15375 | 407.07 | 0.16% | | 603660 | 苏州科达 | 10.37 | 25.52 | -0.08 | -0.77% | 32162 | 3356.06 | 0.65% | | 300190 | 维尔利 | 6.48 | 16.83 | -0.05 | -0.77% | 27707 | 1796.51 | 0.38% | | 600557 | 康缘药业 | 14.08 | 16.80 | -0.11 | -0.78% | 25298 | 3569.93 | 0.44% | | 603688 | 石英股份 | 16.27 | 35.80 | -0.13 | -0.79% | 14642 | 2396.36 | 0.43% | | 603912 | 佳力图 | 13.67 | 28.64 | -0.11 | -0.80% | 8357 | 1147.88 | 0.77% | | 002471 | 中超控股 | 2.44 | -49.23 | -0.02 | -0.81% | 172804 | 4216.89 | 1.37% | | 300331 | 苏大维格 | 20.59 | 77.83 | -0.17 | -0.82% | 31602 | 6512.6 | 2.37% | | 600805 | 悦达投资 | 4.83 | 160.16 | -0.04 | -0.82% | 20698 | 1002.47 | 0.24% | | 603185 | 上机数控 | 22.93 | 22.53 | -0.19 | -0.82% | 5953 | 1365.12 | 1.35% | | 603929 | 亚翔集成 | 14.22 | 28.32 | -0.12 | -0.84% | 10156 | 1453.12 | 1.05% | | 603985 | 恒润股份 | 14.03 | 14.49 | -0.12 | -0.85% | 5799 | 814.59 | 0.62% | | 300707 | 威唐工业 | 11.58 | 60.05 | -0.10 | -0.86% | 5682 | 661.46 | 0.74% | | 603389 | 亚振家居 | 5.74 | -14.10 | -0.05 | -0.86% | 17639 | 1015.13 | 2.33% | | 300160 | 秀强股份 | 3.44 | -9.74 | -0.03 | -0.86% | 12190 | 420.73 | 0.21% | | 002426 | 胜利精密 | 2.29 | -5.65 | -0.02 | -0.87% | 176541 | 4033.1 | 0.62% | | 002947 | 恒铭达 | 54.70 | 43.01 | -0.48 | -0.87% | 10826 | 5966.58 | 3.56% | | 601028 | 玉龙股份 | 5.50 | -55.46 | -0.05 | -0.90% | 10486 | 576.25 | 0.13% | | 000890 | 法尔胜 | 5.37 | -6.00 | -0.05 | -0.92% | 36947 | 1994.27 | 0.97% | | 002513 | 蓝丰生化 | 6.44 | -2.70 | -0.06 | -0.92% | 23221 | 1498.95 | 0.74% | | 300584 | 海辰药业 | 27.34 | 33.35 | -0.27 | -0.98% | 3666 | 1003.94 | 0.76% | | 300402 | 宝色股份 | 9.01 | 68.18 | -0.09 | -0.99% | 15773 | 1448.36 | 0.78% | | 603928 | 兴业股份 | 11.46 | 17.22 | -0.12 | -1.04% | 3601 | 413.84 | 0.18% | | 300655 | 晶瑞股份 | 28.56 | 136.88 | -0.30 | -1.04% | 40304 | 11593.5 | 3.90% | | 600128 | 弘业股份 | 7.38 | -47.44 | -0.08 | -1.07% | 19672 | 1458.22 | 0.80% | | 300585 | 奥联电子 | 13.46 | 65.70 | -0.15 | -1.10% | 19784 | 2676.1 | 2.39% | | 002239 | 奥特佳 | 1.78 | -15.37 | -0.02 | -1.11% | 76618 | 1363.56 | 0.25% | | 600122 | 宏图高科 | 2.62 | -1.31 | -0.03 | -1.13% | 87068 | 2298.33 | 0.75% | | 002778 | 高科石化 | 20.01 | 159.08 | -0.23 | -1.14% | 5677 | 1141.52 | 0.98% | | 300618 | 寒锐钴业 | 66.84 | -528.40 | -0.82 | -1.21% | 25092 | 16847.68 | 1.57% | | 603829 | 洛凯股份 | 10.58 | 33.70 | -0.14 | -1.31% | 6079 | 646.18 | 0.84% | | 603115 | 海星股份 | 20.37 | 30.35 | -0.27 | -1.31% | 17234 | 3521.59 | 3.31% | | 603078 | 江化微 | 30.89 | 77.75 | -0.41 | -1.31% | 20212 | 6287.24 | 3.25% | | 002455 | 百川股份 | 5.18 | 32.19 | -0.07 | -1.33% | 37677 | 1961.21 | 0.96% | | 600358 | 国旅联合 | 4.39 | -32.13 | -0.06 | -1.35% | 56649 | 2490.03 | 1.12% | | 300228 | 富瑞特装 | 4.85 | 39.11 | -0.07 | -1.42% | 46926 | 2284.81 | 1.13% | | 002652 | 扬子新材 | 4.08 | 695.40 | -0.06 | -1.45% | 124969 | 5123.45 | 2.79% | | 600377 | 宁沪高速 | 10.75 | 12.64 | -0.16 | -1.47% | 32535 | 3523.66 | 0.09% | | 300029 | 天龙光电 | 6.60 | -9.30 | -0.10 | -1.49% | 36229 | 2398.44 | 1.81% | | 002150 | 通润装备 | 5.94 | 14.80 | -0.09 | -1.49% | 35202 | 2099.57 | 0.99% | | 603158 | 腾龙股份 | 13.84 | 26.47 | -0.21 | -1.49% | 4141 | 576.14 | 0.19% | | 002333 | *ST罗普 | 4.49 | -46.29 | -0.07 | -1.54% | 19914 | 897.97 | 0.41% | | 603035 | 常熟汽饰 | 10.58 | 12.63 | -0.17 | -1.58% | 55546 | 5860.39 | 3.23% | | 603666 | 亿嘉和 | 61.00 | 27.67 | -1.00 | -1.61% | 3436 | 2099.33 | 1.22% | | 002635 | 安洁科技 | 15.83 | 24.13 | -0.26 | -1.62% | 209495 | 33384.79 | 5.78% | | 601599 | 鹿港文化 | 3.41 | 39.40 | -0.06 | -1.73% | 196223 | 6684.94 | 2.20% | | 603486 | 科沃斯 | 19.88 | 37.56 | -0.35 | -1.73% | 22991 | 4565.66 | 1.28% | | 002089 | *ST新海 | 1.69 | -2.09 | -0.03 | -1.74% | 141091 | 2373.09 | 1.53% | | 002172 | 澳洋健康 | 3.92 | -9.91 | -0.07 | -1.75% | 26511 | 1046.95 | 0.34% | | 600305 | 恒顺醋业 | 13.92 | 32.37 | -0.25 | -1.76% | 64667 | 9037.33 | 0.83% | | 600280 | 中央商场 | 2.75 | -6.70 | -0.05 | -1.79% | 44733 | 1234.83 | 0.39% | | 688029 | 南微医学 | 157.75 | 78.40 | -3.03 | -1.88% | 6226 | 9919.14 | 2.04% | | 603828 | 柯利达 | 5.19 | 92.38 | -0.10 | -1.89% | 18909 | 986.61 | 0.35% | | 603332 | 苏州龙杰 | 25.80 | 20.33 | -0.50 | -1.90% | 15722 | 4046.6 | 5.29% | | 002349 | 精华制药 | 4.35 | -23.39 | -0.09 | -2.03% | 32118 | 1395.67 | 0.39% | | 002044 | 美年健康 | 14.36 | 70.53 | -0.30 | -2.05% | 239598 | 34749.04 | 0.71% | | 601975 | 招商南油 | 2.84 | 21.22 | -0.06 | -2.07% | 252935 | 7234.84 | 1.33% | | 300416 | 苏试试验 | 27.15 | 45.66 | -0.58 | -2.09% | 8812 | 2406.94 | 1.02% | | 300753 | 爱朋医疗 | 40.10 | 33.79 | -0.88 | -2.15% | 13746 | 5525.16 | 6.80% | | 002445 | ST中南 | 1.34 | -0.79 | -0.03 | -2.19% | 142619 | 1910.97 | 1.12% | | 300201 | 海伦哲 | 3.54 | 51.82 | -0.09 | -2.48% | 125497 | 4463.33 | 1.38% | | 603519 | 立霸股份 | 15.30 | 23.56 | -0.45 | -2.86% | 8181 | 1260.33 | 0.37% | | 603259 | 药明康德 | 89.82 | 70.16 | -3.23 | -3.47% | 73780 | 66881.69 | 0.73% | | 600276 | 恒瑞医药 | 83.80 | 75.82 | -3.30 | -3.79% | 249112 | 209923 | 0.57% | | 603007 | 花王股份 | 7.17 | 30.71 | -0.31 | -4.14% | 25390 | 1845.2 | 0.76% | | 300798 | 锦鸡股份 | 19.43 | 75.66 | -1.23 | -5.95% | 131157 | 25549.68 | 31.39% | | 601860 | 紫金银行 | 5.71 | 14.89 | -0.50 | -8.05% | 293210 | 17078.99 | 8.01% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|