中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
昭衍新药(603127)北京上涨家数:108下跌家数:241平均涨幅:-0.40%平均换手:1.35%总成交额:376.45亿元
更新时间:2020-10-20 11:01:19
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300419浩丰科技10.37-138.08+1.73+20.02%1125823115477.930.61%
300312邦讯技术9.31-78.47+0.87+10.31%27677224403.5813.20%
300287飞利信6.68-118.43+0.57+9.33%2280582151312.319.78%
300667必创科技28.48183.20+2.38+9.12%14697142496.0614.88%
300541先进数通25.6554.63+1.16+4.74%13659834998.217.34%
603979金诚信11.2318.58+0.47+4.37%632506990.181.08%
300367ST网力3.84-1.37+0.16+4.35%31144711884.053.28%
000729燕京啤酒7.70-1621.83+0.31+4.19%14036610644.620.56%
300036超图软件22.1445.56+0.88+4.14%9758521521.412.58%
300431暴风退0.29-0.06+0.01+3.57%38314109.671.54%
300353东土科技12.61-9.90+0.40+3.28%14338818029.013.76%
600206有研新材14.5468.30+0.45+3.19%17116124661.242.03%
300785值得买116.7266.82+3.61+3.19%1131813217.054.94%
300182捷成股份5.84-6.09+0.18+3.18%39510022989.131.99%
300860锋尚文化150.8638.58+3.86+2.63%65929881.153.86%
300318博晖创新20.72-1133.57+0.53+2.63%40117982588.835.44%
300895铜牛信息63.01107.33+1.58+2.57%5389433711.8923.43%
300079数码科技5.63399.11+0.13+2.36%27260215329.52.20%
002707众信旅游7.23-30.20+0.15+2.12%1370749854.042.44%
002153石基信息39.53194.54+0.82+2.12%210988332.880.43%
002878元隆雅图23.9242.90+0.49+2.09%137223245.590.74%
300608思特奇18.4231.68+0.35+1.94%174983216.691.44%
300081恒信东方9.10-129.87+0.17+1.90%1019259319.7292.77%
300038数知科技8.5134.66+0.15+1.79%13181311176.771.14%
300663科蓝软件29.80131.91+0.51+1.74%3937811781.421.73%
002362汉王科技24.13115.96+0.41+1.73%384559241.332.15%
300296利亚德7.8151.93+0.13+1.69%26847320907.741.38%
300291华录百纳6.2352.33+0.10+1.63%556893430.410.73%
002701奥瑞金5.8936.57+0.09+1.55%1239897283.280.53%
600011华能国际5.2522.95+0.08+1.55%918424812.950.08%
000860顺鑫农业58.5561.20+0.85+1.47%4831228270.90.65%
603267鸿远电子83.7163.15+1.21+1.47%1186510060.970.75%
300846首都在线31.81197.78+0.40+1.27%246097776.744.92%
002649博彦科技10.1720.14+0.12+1.19%10973211245.732.38%
300075数字政通13.9462.35+0.16+1.16%321494473.210.97%
603613国联股份95.9681.94+1.06+1.12%1244611918.21.04%
300370安控科技3.64-38.22+0.04+1.11%2687949761.3913.85%
600886国投电力9.1011.12+0.10+1.11%537904897.920.08%
300231银信科技10.8631.80+0.11+1.02%500565412.21.39%
300523辰安科技40.1848.90+0.40+1.01%39941597.360.18%
300430诚益通10.6894.11+0.10+0.95%326853498.681.45%
300887谱尼测试99.6545.71+0.90+0.91%1385013443.598.54%
002662京威股份4.48-3.71+0.04+0.90%28562112738.161.90%
300315掌趣科技6.8331.60+0.06+0.89%19539913348.110.74%
300271华宇软件23.3151.51+0.20+0.87%94632200.790.14%
300858科拓生物66.7960.21+0.56+0.85%25621708.451.24%
600733北汽蓝谷6.09-11.56+0.05+0.83%513983130.460.28%
300485赛升药业20.7271.57+0.17+0.83%6243012994.292.46%
300010豆神教育18.75-157.64+0.15+0.81%213453997.770.29%
300773拉卡拉37.2734.04+0.28+0.76%3450812816.890.90%
300418昆仑万维25.456.81+0.18+0.71%7036217940.450.70%
601888中国中免201.50109.36+1.40+0.70%2978460003.470.15%
002410广联达80.65346.66+0.56+0.70%2167717477.850.24%
300552万集科技45.017.36+0.31+0.69%90434079.030.85%
603598引力传媒13.15-16.86+0.09+0.69%111191459.660.42%
300002神州泰岳6.03-10.11+0.04+0.67%17547910582.961.08%
601858中国科传12.0720.73+0.08+0.67%11776114342.061.49%
300229拓尔思10.5743.97+0.07+0.67%251502662.080.36%
300365恒华科技12.1030.75+0.08+0.67%185532243.690.53%
300011鼎汉技术7.75122.22+0.05+0.65%598924653.261.26%
002819东方中科37.95111.37+0.23+0.61%63992414.320.46%
002148北纬科技5.00-98.88+0.03+0.60%17560879.490.40%
000938紫光股份25.0738.16+0.15+0.60%15600438750.280.55%
002467二六三6.9238.88+0.04+0.58%498633437.340.43%
688111金山办公329.90248.87+1.90+0.58%26488703.9620.37%
300344太空智造7.22-92.32+0.04+0.56%39418628027.3812.78%
300071华谊嘉信3.77-100.43+0.02+0.53%1052303966.411.65%
688339亿华通164.001592.36+0.81+0.50%32485362.6772.12%
300213佳讯飞鸿8.2431.85+0.04+0.49%508834171.440.93%
600007中国国贸12.6614.31+0.06+0.48%6239785.410.06%
603616韩建河山6.55-15.85+0.03+0.46%7039460.070.24%
300736百邦科技13.21-17.51+0.06+0.46%229463021.882.83%
300016北陆药业11.4017.51+0.05+0.44%178032014.960.44%
688056莱伯泰科36.5744.29+0.15+0.41%1406514.38420.91%
300139晓程科技14.73-62.10+0.06+0.41%16409523726.747.23%
300449汉邦高科12.43-7.29+0.05+0.40%243403004.941.00%
300406九强生物20.3651.24+0.08+0.39%120972459.360.37%
300117嘉寓股份5.24-9.84+0.02+0.38%43728823395.86.13%
300496中科创达89.60117.06+0.32+0.36%1782815976.240.62%
300688创业黑马24.565238.76+0.08+0.33%81191995.741.12%
300166东方国信13.3127.87+0.04+0.30%580087734.580.71%
002738中矿资源20.6252.03+0.06+0.29%427168775.861.99%
300788中信出版42.5536.31+0.12+0.28%25041062.70.50%
300058蓝色光标7.3432.12+0.02+0.27%14195210439.30.62%
603859能科股份36.6551.16+0.09+0.25%45071643.350.35%
603825华扬联众29.0632.70+0.07+0.24%166904858.240.74%
603025大豪科技8.5549.42+0.02+0.23%425013656.860.46%
600085同仁堂26.8245.68+0.06+0.22%240996466.540.18%
300759康龙化成108.0299.22+0.24+0.22%1429915453.530.50%
603138海量数据18.20101.05+0.04+0.22%87101587.90.34%
002657中科金财13.83-11.55+0.03+0.22%80691114.160.27%
603392万泰生物182.00214.65+0.38+0.21%29635373.770.68%
600511国药股份48.4024.86+0.10+0.21%13069463248.742.36%
600050中国联通4.9428.85+0.01+0.20%21938110795.960.10%
688168安博通85.3972.39+0.17+0.20%539459.89930.21%
300684中石科技30.1553.44+0.06+0.20%137514123.651.32%
002405四维图新15.09327.34+0.03+0.20%658239917.6310.34%
603818曲美家居10.90-206.03+0.02+0.18%9035986.020.19%
000609中迪投资5.5420.01+0.01+0.18%12112670.080.41%
600405动力源5.57198.83+0.01+0.18%262351466.670.47%
603087甘李药业127.4859.30+0.20+0.16%61077813.411.09%
300251光线传媒12.8843.79+0.02+0.16%8523910981.70.31%
300352北信源7.24401.87+0.01+0.14%1171598439.380.99%
002739万达电影16.17-4.93+0.02+0.12%482007813.380.25%
600962国投中鲁8.30565.91+0.01+0.12%7182594.910.28%
600900长江电力18.8420.53+0.02+0.11%7128413415.270.03%
300825阿尔特27.0081.38+0.02+0.07%197635310.862.59%
300073当升科技51.42-104.91+0.03+0.06%4944725416.651.14%
000402金融街6.707.580.000.00%11083741.280.04%
600008首创股份2.9120.080.000.00%957332786.050.13%
600028中国石化3.92140.790.000.00%1648296461.430.02%
600058五矿发展6.7231.060.000.00%14015939.480.13%
600582天地科技3.1311.670.000.00%421321315.730.10%
300048合康新能5.30-37.350.000.00%615113267.670.57%
601886江河集团6.1531.270.000.00%6914424.730.06%
601908京运通5.4425.750.000.00%752274102.870.38%
688066航天宏图45.8766.12-0.01-0.02%22131011.3950.23%
300212易华录35.4164.09-0.01-0.03%104803714.870.17%
300456赛微电子28.19174.78-0.01-0.04%340529582.110.99%
603060国检集团19.0652.32-0.02-0.10%4199797.780.10%
002038双鹭药业11.7737.01-0.02-0.17%140061645.930.16%
688078龙软科技38.1355.91-0.07-0.18%447170.00680.27%
002066瑞泰科技9.89117.15-0.02-0.20%4226415.820.18%
601985中国核电4.4914.01-0.01-0.22%769133465.120.05%
000996中国中期8.76376.81-0.02-0.23%158641388.60.46%
603860中公高科25.3246.30-0.06-0.24%846214.160.13%
300309吉艾科技4.15-3.22-0.01-0.24%1735587180.22.07%
601898中煤能源4.0713.01-0.01-0.25%433681762.730.05%
601101昊华能源4.06-54.06-0.01-0.25%12722516.510.11%
600791京能置业4.02-42.42-0.01-0.25%9236370.490.20%
300072三聚环保7.79-129.53-0.02-0.26%34084326631.021.57%
300445康斯特15.4051.50-0.04-0.26%2772424.740.24%
601068中铝国际3.72-93.00-0.01-0.27%10758399.70.36%
600386北巴传媒3.71106.41-0.01-0.27%9858365.080.12%
601111中国国航7.02-16.52-0.02-0.28%1415219957.990.14%
002963豪尔赛22.9631.98-0.07-0.30%1742399.040.46%
600155华创阳安12.5389.17-0.04-0.32%364124563.010.21%
000605渤海股份6.2565.59-0.02-0.32%3169197.420.09%
600166福田汽车2.98161.31-0.01-0.33%102859730665.381.56%
000786北新建材38.5031.96-0.13-0.34%6687625814.690.40%
603698航天工程11.6159.92-0.04-0.34%5253610.540.10%
600266城建发展5.8011.38-0.02-0.34%158249170.07%
601016节能风电2.9020.80-0.01-0.34%2554137430.770.61%
002659凯文教育5.72123.67-0.02-0.35%13256757.210.27%
603903中持股份11.3418.64-0.04-0.35%3522399.760.17%
601766中国中车5.5414.85-0.02-0.36%1097296073.060.05%
002829星网宇达46.2082.11-0.17-0.37%2193910049.872.56%
601117中国化学5.429.21-0.02-0.37%528512866.320.11%
600658电子城5.4114.56-0.02-0.37%8533462.10.08%
000931中关村8.04138.48-0.03-0.37%10483842.20.14%
300055万邦达7.90112.38-0.03-0.38%422113343.630.49%
002771真视通13.1189.86-0.05-0.38%78551027.360.53%
601949中国出版5.2213.85-0.02-0.38%15757821.570.09%
600195中牧股份15.5935.23-0.06-0.38%602369480.230.59%
600138中青旅10.34257.27-0.04-0.39%333973461.490.46%
600429三元股份5.12-50.80-0.02-0.39%7463381.750.05%
603098森特股份9.6027.11-0.04-0.41%2494239.930.05%
300364中文在线7.16-12.21-0.03-0.42%271271947.580.43%
600968海油发展2.3621.55-0.01-0.42%33441791.780.18%
300379东方通37.23198.52-0.16-0.43%103013845.260.39%
601126四方股份6.9027.29-0.03-0.43%276811908.080.35%
300384三联虹普18.3734.49-0.08-0.43%107181960.140.49%
300204舒泰神11.22-64.06-0.05-0.44%300663407.960.64%
002371北方华创167.53228.07-0.75-0.45%1256520949.480.27%
002373千方科技22.3231.71-0.10-0.45%257445738.720.25%
600723首商股份10.9769.82-0.05-0.45%608166735.640.92%
603778乾景园林4.38-321.95-0.02-0.45%325281437.640.65%
600361华联综超4.2825.53-0.02-0.47%10533451.640.16%
601186中国铁建8.365.61-0.04-0.48%1048618769.020.09%
603127昭衍新药101.99108.26-0.51-0.50%81398344.6490.36%
000882华联股份1.99340.98-0.01-0.50%45502906.850.17%
002642荣联科技5.92161.32-0.03-0.50%185531099.660.33%
601669中国电建3.938.40-0.02-0.51%1005913948.750.09%
600860*ST京城3.89-15.91-0.02-0.51%192674.920.06%
002368太极股份27.6547.71-0.15-0.54%89172466.030.16%
600871石化油服1.8449.68-0.01-0.54%46504855.820.04%
600299安迪苏12.8329.21-0.07-0.54%136181749.180.05%
000151中成股份8.9985.49-0.05-0.55%3967356.180.15%
600100同方股份7.08-152.03-0.04-0.56%314952231.240.11%
601718际华集团3.43274.31-0.02-0.58%991123404.740.23%
300282三盛教育6.67-49.40-0.04-0.60%610224097.791.63%
300851交大思诺45.7433.47-0.28-0.61%45392066.262.09%
601288农业银行3.195.60-0.02-0.62%102197332641.350.03%
002955鸿合科技27.0337.86-0.17-0.63%2234603.510.24%
603000人民网18.5264.00-0.12-0.64%159872964.360.14%
601992金隅集团3.0815.14-0.02-0.65%515771588.920.06%
003007直真科技35.3030.89-0.23-0.65%104073696.025.20%
000065北方国际7.639.55-0.05-0.65%6545499.460.10%
600578京能电力3.0313.46-0.02-0.66%12565380.470.02%
600410华胜天成12.0346.30-0.08-0.66%423025089.970.39%
300005探路者5.99-46.48-0.04-0.66%997595999.281.41%
002279久其软件5.95160.88-0.04-0.67%15629931.270.24%
601600中国铝业2.97281.97-0.02-0.67%1389154126.870.11%
603888新华网20.5160.76-0.14-0.68%92441899.220.18%
300070碧水源8.7018.85-0.06-0.68%1018588854.190.42%
300579数字认证51.65159.08-0.36-0.69%76493967.010.44%
300386飞天诚信26.51106.01-0.19-0.71%235336244.161.04%
600288大恒科技11.1596.48-0.08-0.71%5491613.590.13%
603970中农立华16.7225.65-0.12-0.71%70401180.470.74%
600055万东医疗13.8032.49-0.10-0.72%120471665.550.22%
002306ST云网2.74-79.52-0.02-0.72%3850105.410.05%
601857中国石油4.08-58.66-0.03-0.73%2153578806.5510.01%
600037歌华有线12.1176.36-0.09-0.74%227272759.740.16%
002462嘉事堂14.7414.32-0.11-0.74%4377647.10.18%
601390中国中铁5.355.29-0.04-0.74%1671278965.080.08%
600376首开股份6.638.67-0.05-0.75%157371044.540.06%
300799左江科技56.9177.37-0.43-0.75%35482020.921.39%
000970中科三环9.2578.31-0.07-0.75%243542259.850.23%
002612朗姿股份9.23-122.92-0.07-0.75%10342960.380.40%
601198东兴证券12.9831.32-0.10-0.76%389605068.010.14%
300662科锐国际58.3565.81-0.45-0.77%26371546.590.15%
601588北辰实业2.5715.83-0.02-0.77%33004849.030.12%
300444双杰电气6.36-5.73-0.05-0.78%15940710078.914.54%
002051中工国际7.2614.06-0.06-0.82%10637774.210.10%
002933新兴装备40.8037.13-0.34-0.83%101024091.031.89%
601169北京银行4.785.03-0.04-0.83%1818888726.6310.10%
600560金自天正9.3980.45-0.08-0.84%7478701.70.33%
601991大唐发电2.3421.83-0.02-0.85%32246756.530.03%
002755奥赛康16.3824.25-0.14-0.85%5870962.80.39%
605178时空科技61.2323.27-0.54-0.87%18101110.571.02%
002573清新环境5.6520.55-0.05-0.88%17502990.190.16%
300150世纪瑞尔5.5735.21-0.05-0.89%213251196.230.43%
601088中国神华16.698.37-0.15-0.89%10568417660.470.06%
300003乐普医疗31.0032.71-0.28-0.90%12907640010.370.84%
000620新华联3.2944.94-0.03-0.90%23409770.390.12%
600743华远地产2.196.90-0.02-0.90%505681111.460.22%
300513恒实科技15.2534.10-0.14-0.91%525108069.242.17%
601989中国重工4.29-166.44-0.04-0.92%2195859435.140.12%
601988中国银行3.215.42-0.03-0.93%54914217685.50.03%
600016民生银行5.354.62-0.05-0.93%40221621564.220.11%
600031三一重工26.7417.53-0.25-0.93%22935961578.880.27%
601800中国交建7.457.25-0.07-0.93%676825053.330.06%
002350北京科锐5.2144.81-0.05-0.95%9314487.560.17%
603123翠微股份9.2891.35-0.09-0.96%7046653.70.13%
601336新华保险66.8517.05-0.65-0.96%7584450968.810.36%
000666经纬纺机9.1821.03-0.09-0.97%10847994.820.37%
600528中铁工业9.1812.31-0.09-0.97%138421270.460.06%
600977中国电影15.27-232.63-0.15-0.97%13116720090.120.70%
003005竞业达50.7041.99-0.50-0.98%114445842.174.32%
601668中国建筑5.065.13-0.05-0.98%94888248142.970.23%
601598中国外运4.0411.95-0.04-0.98%1417055763.071.05%
601319中国人保6.9615.80-0.07-1.00%18869213141.640.34%
601398工商银行4.976.04-0.05-1.00%101408550438.370.04%
600463空港股份6.81-115.15-0.07-1.02%4528308.70.15%
000725京东方A4.80120.54-0.05-1.03%3370185161244.21.00%
300661圣邦股份246.00174.27-2.60-1.05%1040125487.330.67%
600271航天信息15.7735.50-0.17-1.07%262724148.440.14%
600730中国高科4.62-33.77-0.05-1.07%11531535.110.20%
601658邮储银行4.627.02-0.05-1.07%28998013398.70.75%
300302同有科技16.62636.16-0.18-1.07%590229805.032.30%
600588用友网络42.90193.18-0.47-1.08%5331723051.90.16%
688500慧辰资讯53.8067.92-0.60-1.10%1439774.89770.85%
600855航天长峰16.1038.90-0.18-1.11%190913082.920.56%
000802北京文化7.14-2.20-0.08-1.11%499303567.890.70%
600015华夏银行6.234.63-0.07-1.11%1171877321.120.09%
300223北京君正77.841100.58-0.88-1.12%44513466.90.35%
603803瑞斯康达11.4235.00-0.13-1.13%8623983.150.20%
603569长久物流10.3857.39-0.12-1.14%6689699.120.12%
002893华通热力10.2835.06-0.12-1.15%158841636.341.27%
002599盛通股份4.2828.88-0.05-1.15%6364273.010.17%
600980北矿科技13.6449.93-0.16-1.16%5839796.930.38%
002780三夫户外18.49-70.89-0.22-1.18%4614853.790.43%
300455康拓红外15.0272.90-0.18-1.18%189452860.050.38%
002310东方园林4.7616.86-0.06-1.24%601512864.370.23%
002987京北方59.0144.17-0.75-1.26%44722654.011.11%
600056中国医药14.9114.88-0.19-1.26%417116229.270.39%
601226华电重工3.92147.34-0.05-1.26%12218479.570.11%
002658雪迪龙6.2339.12-0.08-1.27%7307455.80.24%
000758中色股份4.63-8.59-0.06-1.28%456552114.420.23%
000969安泰科技6.9450.23-0.09-1.28%261591817.760.26%
688058宝兰德112.3597.64-1.48-1.30%768867.28490.81%
002186全聚德10.43-23.64-0.14-1.32%6801714.220.22%
002065东华软件10.3653.96-0.14-1.33%750367803.6090.27%
600657信达地产4.394.53-0.06-1.35%335841476.270.22%
300332天壕环境6.56134.98-0.09-1.35%1077537025.411.29%
603986兆易创新178.82107.74-2.47-1.36%1916834471.140.46%
600062华润双鹤12.7613.71-0.18-1.39%234873008.610.23%
300612宣亚国际24.99801.11-0.36-1.42%178754497.421.79%
000798中水渔业6.2380.14-0.09-1.42%9863616.550.31%
688181八亿时空63.9344.94-0.94-1.45%24711588.2661.13%
300324旋极信息6.74134.22-0.10-1.46%1057397156.220.86%
601881中国银河12.8020.98-0.19-1.46%10114813014.410.16%
603603博天环境6.01-2.93-0.09-1.48%12257735.790.48%
601818光大银行3.995.94-0.06-1.48%969379.138906.170.24%
601618中国中冶2.647.78-0.04-1.49%2837567513.840.16%
600159大龙地产2.5623.64-0.04-1.54%15864407.740.19%
300289利德曼8.22-442.70-0.13-1.56%657325427.561.57%
601816京沪高铁5.6538.91-0.09-1.57%31145117693.410.97%
000959首钢股份3.7023.21-0.06-1.60%685862546.30.14%
603588高能环境14.6324.77-0.24-1.61%190142795.310.25%
600890中房股份6.63259.63-0.11-1.63%222591475.320.38%
300803指南针49.65192.67-0.83-1.64%159337974.042.80%
688080映翰通71.1670.64-1.19-1.64%482344.42480.38%
002995天地在线60.7039.89-1.03-1.67%48922972.83.03%
603927中科软38.7042.40-0.66-1.68%175176798.490.54%
600489中金黄金9.96231.07-0.17-1.68%10723510701.210.31%
002542中化岩土3.4724.50-0.06-1.70%24039838.880.18%
000008神州高铁2.82102.95-0.05-1.74%1279343622.650.48%
600435北方导航8.97481.18-0.16-1.75%1020139117.240.68%
600372中航电子16.5949.19-0.30-1.78%526848779.090.27%
300200高盟新材14.8430.48-0.27-1.79%99861148362.43%
300374中铁装配16.4260.20-0.30-1.79%6003985.150.35%
600859王府井44.33129.09-0.82-1.82%2569011445.760.45%
300392腾信股份12.41326.30-0.23-1.82%8961711046.053.45%
002665首航高科2.68-927.48-0.05-1.83%1375243717.940.60%
600198大唐电信10.69-13.10-0.20-1.84%415154444.90.47%
601628中国人寿49.0827.08-0.92-1.84%11242855832.090.05%
300896爱美客425.00157.54-8.00-1.85%708629951.342.72%
300477合纵科技6.88-61.93-0.13-1.85%747385165.961.31%
603516淳中科技35.3849.20-0.67-1.86%67572415.350.77%
600861北京城乡20.28-65.63-0.39-1.89%373797652.61.18%
601998中信银行5.155.57-0.10-1.90%1066495529.30.03%
600536中国软件76.80-273.41-1.50-1.92%4899237799.140.99%
603590康辰药业39.7031.12-0.80-1.98%70602818.290.85%
002383合众思壮9.40-5.71-0.19-1.98%240502269.810.42%
300065海兰信13.82112.57-0.28-1.99%192362671.570.58%
300034钢研高纳23.4269.51-0.49-2.05%257686051.870.60%
300383光环新网22.9240.03-0.49-2.09%8527919650.880.57%
600764中国海防36.6040.05-0.79-2.11%123194516.010.37%
300465高伟达17.4755.57-0.38-2.13%7452413116.081.67%
002721金一文化3.67-12.24-0.08-2.13%495851833.050.75%
002271东方雨虹55.3055.96-1.21-2.14%11762364722.960.70%
600161天坛生物37.3277.88-0.83-2.18%3582113480.990.29%
603871嘉友国际24.6717.04-0.57-2.26%83662073.691.52%
300191潜能恒信18.35234.54-0.43-2.29%142292632.820.69%
300810中科海讯56.50193.15-1.36-2.35%90295112.874.58%
688004博汇科技68.4070.32-1.65-2.36%16281117.5491.27%
002713东易日盛7.46-7.22-0.18-2.36%10634801.690.26%
300369绿盟科技20.0769.97-0.49-2.38%298586058.720.41%
300157恒泰艾普6.11-3.71-0.15-2.40%21562113224.493.05%
600313农发种业4.71267.11-0.12-2.48%1150885450.471.13%
603377东方时尚19.6571.12-0.51-2.53%138832755.850.24%
003001中岩大地38.4328.18-1.02-2.59%185697152.687.64%
600118中国卫星33.84135.41-0.90-2.59%4741316159.690.40%
601939建设银行6.356.35-0.17-2.61%989143.163021.411.03%
688229博睿数据118.5088.46-3.26-2.68%10251222.4871.01%
300674宇信科技39.2550.13-1.08-2.68%204068091.090.74%
600246万通发展7.8840.94-0.22-2.72%700195557.980.34%
000046泛海控股4.28-21.16-0.12-2.73%639262767.440.12%
300542新晨科技19.84104.39-0.57-2.79%12231423841.56.24%
300593新雷能23.5461.94-0.68-2.81%9637523519.038.22%
603533掌阅科技26.3650.93-0.77-2.84%243226491.70.61%
601698中国卫通19.11178.16-0.56-2.85%509599803.021.25%
300045华力创通13.91-62.85-0.41-2.86%10629614905.242.48%
600258首旅酒店15.57-86.57-0.48-2.99%8201512918.910.84%
002439启明星辰34.5749.41-1.17-3.27%5036417599.930.71%
300719安达维尔24.8961.70-0.86-3.34%12314730291.659.30%
000839中信国安2.74-33.93-0.10-3.52%75457420954.761.93%
688277天智航67.81-3642.93-2.62-3.72%82505671.9232.36%
002392北京利尔5.6615.09-0.22-3.74%937115368.61.13%
601066中信建投47.1546.52-1.96-3.99%229090108885.91.74%
002385大北农8.7026.59-0.37-4.08%64538956556.812.24%
000603盛达资源15.2541.19-0.65-4.09%9377814387.481.62%
002151北斗星通60.13-54.34-2.66-4.24%172450103939.24.68%
002504弘高创意2.93-9.86-0.16-5.18%3294389842.4897.95%
002985北摩高科152.5881.04-10.95-6.70%1756927583.164.68%
300797钢研纳克24.5298.91-1.83-6.94%12034730232.7219.40%

转至昭衍新药(603127)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。