中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
阳光城(000671)福建上涨家数:104下跌家数:42平均涨幅:+1.07%平均换手:2.56%总成交额:361.75亿元
更新时间:2021-03-06 20:03:03
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300946恒而达74.8853.11+12.48+20.00%7699953864.9746.19%
300062中能电气10.78-178.95+1.05+10.79%48611551634.1925.06%
603180金牌厨柜61.6021.71+5.60+10.00%2775716553.852.73%
300436广生堂39.35469.60+2.83+7.75%3622314062.573.18%
600686金龙汽车7.07-50.11+0.50+7.61%24502716956.313.63%
300884狄耐克43.9331.71+2.73+6.63%5397323216.0918.97%
600573惠泉啤酒8.4069.76+0.47+5.93%1149099475.6494.60%
000732泰禾集团3.47-2.38+0.19+5.79%54625718504.082.20%
002512达华智能3.66211.83+0.20+5.78%2687779669.8523.14%
300941创识科技50.5271.34+2.62+5.47%8046440227.7624.86%
600815*ST厦工2.53-7.78+0.12+4.98%578201448.230.33%
603555*ST贵人2.56-1.45+0.12+4.92%468001181.290.74%
600483福能股份9.6515.83+0.44+4.78%39199837278.62.53%
600870ST厦华3.12-1992.04+0.13+4.35%516901583.930.99%
600563法拉电子99.2843.05+4.06+4.26%3263532187.571.45%
300102乾照光电6.38-9.59+0.26+4.25%111697572439.3815.80%
300300海峡创新4.67-2.57+0.18+4.01%1688517838.452.52%
601377兴业证券8.6719.11+0.33+3.96%1487763127642.62.22%
603909合诚股份16.9237.79+0.61+3.74%160462662.851.12%
002222福晶科技13.1839.25+0.45+3.53%9884012830.62.34%
300051三五互联4.62-6.28+0.15+3.36%900164129.5482.46%
002235安妮股份4.03-15.33+0.12+3.07%36047614390.486.80%
002868绿康生化12.2229.25+0.36+3.04%142221758.1540.92%
002174游族网络11.2192.05+0.33+3.03%37569342196.875.42%
600592龙溪股份10.1427.27+0.28+2.84%326903279.530.82%
300605恒锋信息11.4929.22+0.31+2.77%310053521.063.01%
300650太龙照明18.6575.37+0.49+2.70%108952003.482.01%
002740爱迪尔4.57-6.38+0.12+2.70%703003181.5022.91%
300299富春股份6.34-8.49+0.16+2.59%18448311625.582.88%
300525博思软件25.4567.21+0.63+2.54%264146671.421.23%
002217合力泰3.6521.07+0.09+2.53%53720819748.712.00%
603444吉比特376.0828.94+9.08+2.47%1858869933.992.59%
688196卓越新能60.1330.12+1.43+2.44%84495052.2992.89%
002682龙洲股份3.40-2.17+0.08+2.41%648432182.0551.17%
600753东方银星22.96275.04+0.53+2.36%285746496.481.59%
603992松霖科技17.6527.20+0.38+2.20%125122208.392.79%
300056中创环保6.92127.42+0.14+2.06%885866128.6972.30%
603306华懋科技24.9535.79+0.50+2.04%4107510130.791.34%
002674兴业科技12.5552.85+0.25+2.03%336494242.5671.16%
603696安记食品9.5951.60+0.19+2.02%137891316.470.59%
300640德艺文创7.1040.60+0.14+2.01%220771562.671.93%
300685艾德生物76.6694.75+1.44+1.91%1999815150.560.92%
002396星网锐捷21.3026.94+0.40+1.91%6851914541.931.17%
300657弘信电子17.0554.31+0.32+1.91%329315594.841.02%
300341麦克奥迪9.0633.31+0.17+1.91%217151947.3720.43%
000701厦门信达4.82-0.90+0.09+1.90%270651302.2080.67%
603737三棵树186.49100.11+3.38+1.85%1199322181.440.46%
603663三祥新材16.7153.66+0.30+1.83%136522253.730.71%
603363傲农生物14.3619.71+0.25+1.77%696489919.4891.11%
600755厦门国贸6.645.43+0.11+1.68%19900613208.651.08%
002264新华都4.29-7.26+0.07+1.66%460741973.550.69%
603668天马科技7.5439.12+0.12+1.62%415113111.351.23%
002961瑞达期货22.6040.42+0.34+1.53%181114065.751.67%
002790瑞尔特5.4119.35+0.08+1.50%18083973.14960.71%
300560中富通13.9244.89+0.20+1.46%156462166.650.83%
002593日上集团3.6028.80+0.05+1.41%379661357.6290.81%
002299圣农发展29.8211.62+0.41+1.39%16173147987.751.46%
300096易联众8.15-113.65+0.11+1.37%364002952.5160.97%
600493凤竹纺织4.73115.42+0.06+1.28%13856652.850.51%
603879永悦科技7.12705.56+0.09+1.28%241601715.080.86%
002098浔兴股份5.7941.84+0.07+1.22%431632494.1291.21%
000632三木集团3.4734.08+0.04+1.17%23287805.45340.50%
603408建霖家居15.8920.28+0.18+1.15%103301633.212.30%
002474榕基软件5.3974.20+0.06+1.13%562323011.7951.18%
605299舒华体育11.0631.04+0.12+1.10%200322205.254.01%
002788鹭燕医药7.6210.88+0.08+1.06%216001639.1310.57%
000905厦门港务6.9042.05+0.07+1.02%474843261.0250.89%
603628清源股份7.91-189.39+0.08+1.02%150171181.820.55%
002228合兴包装3.9816.99+0.04+1.02%1283155066.1991.04%
600203福日电子8.11-75.80+0.08+1.00%311752518.450.68%
300902国安达28.0545.78+0.26+0.94%140483922.554.63%
605118力鼎光电14.4335.67+0.13+0.91%5240752.941.28%
002398垒知集团8.1515.66+0.07+0.87%568284591.861.02%
002702海欣食品7.1748.09+0.06+0.84%452503231.3431.42%
300427红相股份15.8324.92+0.13+0.83%501827938.661.58%
603615茶花股份8.7255.53+0.07+0.81%10357899.370.43%
003019宸展光电28.7925.44+0.22+0.77%148204242.6164.63%
002901大博医疗53.1038.80+0.40+0.76%80324255.80.20%
603817海峡环保5.6218.76+0.04+0.72%179171009.420.40%
600693东百集团4.2215.43+0.03+0.72%282901190.110.32%
603678火炬电子58.9052.49+0.41+0.70%9380155112.442.04%
003016欣贺股份8.8820.18+0.06+0.68%193771715.4931.82%
600067冠城大通3.4816.62+0.02+0.58%796042741.680.53%
603686龙马环卫19.4020.06+0.11+0.57%13906026605.813.35%
300632光莆股份13.3729.01+0.07+0.53%203822721.071.56%
002229鸿博股份5.9995.73+0.03+0.50%312611867.5390.63%
688398赛特新材45.3238.69+0.22+0.49%2046924.87630.57%
002093国脉科技6.5561.14+0.03+0.46%484363165.4320.48%
000663*ST永林4.50-5.75+0.02+0.45%297191330.981.02%
603383顶点软件26.7934.31+0.11+0.41%112032985.280.67%
600033福建高速2.6417.60+0.01+0.38%562531482.320.20%
002029七匹狼5.3719.41+0.02+0.37%16385878.80770.22%
000753漳州发展2.7620.64+0.01+0.36%405761120.5010.41%
000797中国武夷2.9250.96+0.01+0.34%484191409.1640.31%
300198纳川股份4.08-50.67+0.01+0.25%814403317.1980.94%
002517恺英网络4.51-5.52+0.01+0.22%1688267576.2571.09%
002614奥佳华14.8422.39+0.03+0.20%7118010546.411.63%
603636南威软件10.4027.32+0.02+0.19%531315541.830.90%
002300太阳电缆5.8318.33+0.01+0.17%210091222.1620.32%
000671阳光城6.334.96+0.01+0.16%27221317269.580.67%
002529*ST海源7.01-3.75+0.01+0.14%191731328.8010.74%
601933永辉超市7.1833.27+0.01+0.14%35819825654.790.38%
603933睿能科技10.00191.58+0.01+0.10%7042703.310.35%
000997新大陆15.4131.60+0.01+0.06%11940418419.451.16%
000536*ST华映2.84-15.480.000.00%1184703372.8980.43%
000592平潭发展2.76211.050.000.00%184677353032.29.65%
002102ST冠福1.7413.690.000.00%857801487.3680.44%
002626金达威35.4430.480.000.00%5038817906.520.82%
002752昇兴股份6.10303.170.000.00%264491610.9040.32%
000526紫光学大47.60-232.40-0.01-0.02%77893732.4970.81%
002335科华数据19.1226.68-0.03-0.16%329356254.3960.83%
300174元力股份16.0562.26-0.03-0.19%4930789.24380.16%
300706阿石创20.24772.61-0.04-0.20%215144338.132.45%
300188美亚柏科19.0540.90-0.04-0.21%9932418888.741.65%
601187厦门银行10.0714.58-0.03-0.30%16334316311.056.19%
002925盈趣科技62.7527.87-0.23-0.37%146379174.1460.34%
601566九牧王10.2622.25-0.04-0.39%8171837.620.14%
600436片仔癀281.53101.91-1.17-0.41%51051143061.70.85%
600660福耀玻璃49.0954.14-0.21-0.43%2490281202711.24%
300628亿联网络77.2453.96-0.35-0.45%2334317984.150.49%
600103青山纸业2.14672.15-0.01-0.47%705363.115191.945.11%
603826坤彩科技39.63124.85-0.23-0.58%254259999.140.54%
002639雪人股份6.05-22.70-0.04-0.66%980735923.5621.76%
603893瑞芯微68.42106.79-0.46-0.67%2777018568.711.48%
600153建发股份8.244.17-0.06-0.72%15745412989.530.56%
300648星云股份30.2089.97-0.23-0.76%131894014.681.65%
300658延江股份23.0310.46-0.19-0.82%317637349.8713.57%
603345安井食品206.6097.61-1.82-0.87%2390549242.931.00%
600897厦门空港17.7024.23-0.20-1.12%127272252.350.43%
300132青松股份20.1521.88-0.30-1.47%9032318481.081.96%
600388龙净环保9.1511.29-0.15-1.61%12212611226.461.14%
300750宁德时代320.00167.40-5.57-1.71%173073551110.51.28%
002578闽发铝业3.4347.47-0.06-1.72%1791776125.7062.10%
600057厦门象屿6.1610.97-0.11-1.75%17764210891.790.83%
688095福昕软件266.50104.71-4.89-1.80%18164889.4021.67%
600802福建水泥7.758.31-0.15-1.90%1109218560.172.42%
601166兴业银行24.807.73-0.50-1.98%1086198267840.70.55%
600163中闽能源4.4528.62-0.10-2.20%1984978834.481.99%
000547航天发展18.8838.59-0.43-2.23%41935878814.793.48%
002729好利来44.13159.36-1.05-2.32%42831897.9530.64%
002679福建金森11.5819440.65-0.32-2.69%8728810269.013.70%
000993闽东电力6.55-26.88-0.19-2.82%22288814677.485.07%
600711盛屯矿业7.4050.57-0.22-2.89%103975576363.74.30%
300867圣元环保30.6628.49-0.94-2.97%4537513928.327.25%
601899紫金矿业11.0047.89-0.45-3.93%5329568579858.72.71%
002785万里石19.81-112.18-0.84-4.07%390757851.6042.41%
300712永福股份26.5381.16-1.24-4.47%295987964.931.63%
600734*ST实达1.81-0.36-0.09-4.74%3552236656.096.64%
002803吉宏股份35.2425.28-2.15-5.75%8477730466.923.05%
002110三钢闽光7.056.76-0.52-6.87%74197653160.583.37%
600549厦门钨业19.9446.11-1.49-6.95%6205621254724.41%

转至阳光城(000671)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。