中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
阳光城(000671)福建上涨家数:47下跌家数:84平均涨幅:-0.53%平均换手:4.30%总成交额:3.79亿元
更新时间:2020-02-20 07:58:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603893瑞芯微29.8970.46+2.72+10.01%1045312.40.25%
002961瑞达期货36.64135.86+3.33+10.00%17530163436.0338.96%
300648星云股份17.17994.67+1.56+9.99%320295421.395.33%
300102乾照光电6.63-212.01+0.60+9.95%71895247347.1910.16%
000797中国武夷3.6718.82+0.33+9.88%2731349897.031.75%
002925盈趣科技66.1635.33+5.90+9.79%8714155990.895.25%
002299圣农发展24.058.78+1.47+6.51%545954130440.74.98%
300706阿石创33.00303.52+1.92+6.18%28716595841.246.48%
603345安井食品59.4745.06+2.43+4.26%2440314511.641.06%
600388龙净环保11.3613.84+0.45+4.12%28105530902.62.63%
002803吉宏股份41.6229.56+1.59+3.97%5444722333.674.43%
002217合力泰6.8625.48+0.22+3.31%2093068142070.17.75%
300056中创环保6.50-5.37+0.20+3.17%512853384.351.65%
300427红相股份16.3622.67+0.50+3.15%13729922207.575.54%
603668天马科技8.2037.63+0.25+3.14%15012612285.044.43%
300132青松股份13.9215.35+0.40+2.96%24963134268.566.47%
000632三木集团5.4266.33+0.15+2.85%689603711.431.48%
603180金牌厨柜64.5017.89+1.74+2.77%131058399.157.12%
603879永悦科技9.3979.77+0.23+2.51%490854562.394.37%
002901大博医疗68.4063.88+1.20+1.79%2102114602.815.24%
600067冠城大通3.757.98+0.06+1.63%783362941.220.53%
600753东方银星13.9361.61+0.22+1.60%161002256.731.26%
002785万里石14.17488.36+0.22+1.58%276373894.071.79%
002788鹭燕医药9.0112.25+0.13+1.46%11719710637.23.69%
002593日上集团3.5529.78+0.05+1.43%1597565699.143.42%
603363傲农生物16.00178.63+0.22+1.39%12879820751.127.00%
300628亿联网络96.0849.20+1.24+1.31%5333451434.23.57%
002398垒知集团6.7613.10+0.08+1.20%1295168768.562.44%
000997新大陆19.2227.55+0.19+1.00%48838293552.424.81%
002229鸿博股份8.48653.31+0.07+0.83%34727429528.118.46%
002474榕基软件8.78192.38+0.06+0.69%27979024686.795.96%
603933睿能科技15.1066.96+0.09+0.60%7677311533.7915.26%
002682龙洲股份4.2417.78+0.02+0.47%363531539.520.82%
601899紫金矿业4.5931.08+0.02+0.44%2556138117713.71.33%
300299富春股份4.8873.65+0.02+0.41%39078319316.786.30%
000671阳光城7.667.78+0.03+0.39%26960020588.50.67%
603909合诚股份13.1324.47+0.05+0.38%100451314.420.71%
002529海源复材5.52-6.30+0.02+0.36%794464401.553.06%
600033福建高速2.869.92+0.01+0.35%1151443290.990.42%
600573惠泉啤酒5.9569.14+0.02+0.34%345312051.891.38%
603306华懋科技14.3420.09+0.04+0.28%192302790.460.63%
600693东百集团5.009.70+0.01+0.20%369451852.440.41%
600802福建水泥10.0214.00+0.02+0.20%35114935723.719.20%
600897厦门空港20.3511.57+0.03+0.15%86841768.090.29%
601377兴业证券6.7939.15+0.01+0.15%799027.154801.371.19%
300650太龙照明15.0330.12+0.02+0.13%162412445.183.55%
603663三祥新材12.4231.39+0.01+0.08%159661989.30.85%
000663永安林业4.11-1.070.000.00%366561511.981.44%
000732泰禾集团5.344.110.000.00%30487316322.381.23%
000993闽东电力6.59-31.510.000.00%681994527.861.83%
600103青山纸业1.9546.800.000.00%1402512738.40.61%
002228合兴包装3.7117.700.000.00%1203694491.781.03%
002509天广中茂1.25-3.550.000.00%704947.18858.5293.38%
300198纳川股份3.94-103.140.000.00%1577116232.691.90%
002790瑞尔特6.0114.050.000.00%179291082.880.71%
601166兴业银行17.895.64-0.01-0.06%44935380632.590.24%
002029七匹狼5.4612.52-0.01-0.18%687873778.820.92%
601566九牧王10.9311.12-0.03-0.27%170211865.530.30%
600163中闽能源3.3427.43-0.01-0.30%624522100.950.62%
600203福日电子6.6855.13-0.02-0.30%1419079479.6313.11%
600815*ST厦工2.20-3.34-0.01-0.45%24603541.080.14%
603817海峡环保6.1821.09-0.04-0.64%171371062.210.38%
002264新华都4.37-14.93-0.03-0.68%473522078.080.70%
002752昇兴股份5.7891.94-0.04-0.69%256351490.170.31%
603615茶花股份8.6630.20-0.06-0.69%147341279.290.61%
300640德艺文创7.1529.03-0.05-0.69%171981240.012.17%
603992松霖科技17.1028.98-0.12-0.70%249504313.256.09%
600755厦门国贸6.875.74-0.05-0.72%15696010866.90.85%
600057厦门象屿3.948.05-0.03-0.76%899033562.870.42%
000905厦门港务6.5455.48-0.05-0.76%402682655.850.76%
600493凤竹纺织5.1695.07-0.04-0.77%322101675.491.18%
603383顶点软件71.3870.76-0.60-0.83%2634919078.444.49%
601933永辉超市9.1743.86-0.08-0.86%718211.166131.630.76%
600153建发股份8.124.82-0.08-0.98%17945214632.270.63%
002868绿康生化16.8540.21-0.17-1.00%110971882.242.89%
300560中富通16.1152.12-0.17-1.04%512128334.382.73%
600870ST厦华2.79119.84-0.03-1.06%20862584.510.40%
002110三钢闽光8.284.89-0.09-1.08%17325414424.980.79%
600660福耀玻璃24.6419.29-0.27-1.08%9727424094.140.49%
000753漳州发展2.7133.00-0.03-1.09%657521795.480.66%
603686龙马环卫12.3421.68-0.14-1.12%16986120900.394.09%
000592平潭发展2.55-212.20-0.03-1.16%2908757532.991.52%
603737三棵树91.4146.56-1.09-1.18%1354612494.380.73%
600483福能股份8.199.81-0.10-1.21%473403894.460.31%
002702海欣食品4.0595.05-0.05-1.22%727182964.022.28%
002300太阳电缆6.3523.40-0.08-1.24%560903595.390.94%
300657弘信电子35.5742.97-0.47-1.30%6130021986.145.49%
603696安记食品7.9539.52-0.11-1.36%290992319.751.24%
600592龙溪股份13.5848.62-0.19-1.38%527427232.341.32%
000526紫光学大29.87332.73-0.42-1.39%181235483.521.88%
002102ST冠福2.13-2.28-0.03-1.39%2014864295.251.03%
002674兴业科技9.5118.56-0.16-1.65%232192220.160.78%
300062中能电气5.2942.55-0.09-1.67%622323309.273.29%
600436片仔癀124.9954.87-2.14-1.68%5124264387.710.85%
603628清源股份7.56117.37-0.13-1.69%143671089.060.52%
600686金龙汽车6.8032.28-0.12-1.73%572283936.870.94%
002614奥佳华10.5418.46-0.19-1.77%899509506.82.68%
000701厦门信达4.69-8.45-0.09-1.88%549622596.651.35%
300750宁德时代153.2075.64-3.42-2.18%418168659889.93.48%
300174元力股份16.2459.96-0.37-2.23%549318908.922.27%
600734实达集团5.05-4.69-0.12-2.32%21170910848.24.08%
002098浔兴股份6.60-3.75-0.16-2.37%964626409.242.69%
300632光莆股份26.1225.67-0.66-2.46%7633420106.3613.20%
002679福建金森15.8286.45-0.40-2.47%231073718.230.98%
000536华映科技2.32-1.07-0.06-2.52%54786912806.341.98%
002626金达威22.2424.29-0.59-2.58%6322114121.151.03%
002222福晶科技12.7241.87-0.34-2.60%23109229745.935.46%
002396星网锐捷41.5136.73-1.13-2.65%20692586771.83.69%
300685艾德生物74.5178.50-2.04-2.66%1975614953.772.17%
300712永福股份10.8428.84-0.31-2.78%293833219.963.74%
688398赛特新材71.4485.63-2.11-2.87%2760519988.8715.17%
300096易联众10.72139.75-0.33-2.99%24912127138.916.62%
603826坤彩科技23.5970.91-0.76-3.12%371838837.861.96%
002740爱迪尔8.3392.12-0.29-3.36%860497278.463.66%
300436广生堂36.08206.38-1.26-3.37%3005410970.952.67%
300341麦克奥迪12.9842.05-0.47-3.49%16453421690.533.23%
002729好利来45.30160.42-1.69-3.60%67693112.141.02%
603555贵人鸟3.95-2.86-0.15-3.66%1271825107.72.02%
300525博思软件32.0578.18-1.22-3.67%8376527124.626.03%
002639雪人股份8.98105.09-0.36-3.85%59885855002.3211.26%
002335科华恒盛20.6557.72-0.85-3.95%10772022680.964.83%
600563法拉电子58.3130.42-2.41-3.97%4396126111.521.95%
002517恺英网络2.86-24.96-0.12-4.03%87191825282.395.45%
000547航天发展14.8644.59-0.64-4.13%58629488887.755.32%
300188美亚柏科23.8486.46-1.03-4.14%14768435541.782.77%
688196卓越新能47.2226.29-2.06-4.18%3474116717.5112.59%
603636南威软件14.6235.44-0.64-4.19%56970188607.9510.82%
002512达华智能6.61-7.35-0.30-4.34%64477343524.987.54%
603678火炬电子29.2535.63-1.33-4.35%425718128221.99.43%
002578闽发铝业3.3967.45-0.16-4.51%2385128428.984.14%
300605恒锋信息14.9041.82-0.72-4.61%10557415953.8814.37%
002093国脉科技8.0983.77-0.41-4.82%26347321755.972.63%
603444吉比特410.0033.26-20.93-4.86%1511362817.552.11%
002235安妮股份10.5063.75-0.54-4.89%66746471411.7312.51%
300658延江股份18.4335.60-0.98-5.05%9121216952.9621.72%
600549厦门钨业12.7567.30-0.70-5.20%35333145481.72.51%
600711盛屯矿业4.9070.99-0.35-6.67%127434362937.98.38%
002174游族网络27.9124.04-2.13-7.09%358099102411.35.55%
300051三五互联11.17-11.18-1.24-9.99%75874685852.8333.74%

转至阳光城(000671)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。