中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
荣丰控股(000668)上海上涨家数:161下跌家数:116平均涨幅:+0.64%平均换手:2.12%总成交额:3.75亿元
更新时间:2020-04-08 14:26:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务2.71-7.44+0.25+10.16%3225498411.3695.35%
002269美邦服饰2.29-24.22+0.21+10.10%2142924772.80.85%
603196日播时尚9.00129.44+0.82+10.02%660625793.1810.10%
603991至正股份23.71263.15+2.16+10.02%3692987558.99%
002825纳尔股份15.7352.83+1.43+10.00%363725538.395.79%
600272开开实业7.7182.61+0.70+9.99%594214398.153.71%
002486嘉麟杰5.40-377.06+0.49+9.98%30359616394.183.65%
600532宏达矿业3.97-21.02+0.36+9.97%2242178691.044.34%
600026中远海能8.4735.62+0.74+9.57%679428.955392.12.48%
300236上海新阳57.0578.84+3.74+7.02%18039099882.646.32%
601200上海环境12.0021.06+0.78+6.95%24708229582.052.83%
603083剑桥科技39.95605.41+2.55+6.82%12833850805.0211.44%
603200上海洗霸64.8790.16+3.91+6.41%3622423255.6710.40%
600640号百控股20.2096.94+1.21+6.37%22875945448.522.87%
603683晶华新材12.03193.93+0.66+5.80%379234486.157.52%
002605姚记科技30.1734.31+1.64+5.75%20679362697.957.65%
600824益民集团3.3540.30+0.18+5.68%2411377998.912.29%
601872招商轮船7.2233.57+0.33+4.79%138124796846.212.61%
603718海利生物15.69-5654.23+0.65+4.32%6938510660.611.08%
600647同达创业13.48-626.30+0.48+3.69%230103062.591.65%
600827百联股份8.1516.36+0.28+3.56%13334410709.750.83%
600611大众交通3.809.02+0.13+3.54%1565835893.341.00%
002211宏达新材5.67-27.36+0.18+3.28%924365199.982.98%
300462华铭智能22.8714.89+0.68+3.06%256745800.623.32%
002561徐家汇8.0815.77+0.23+2.93%888187155.1692.24%
600072中船科技11.6869.57+0.33+2.91%19806223031.382.69%
300061旗天科技5.3468.16+0.15+2.89%532812821.471.15%
000668荣丰控股12.2125.74+0.34+2.86%184022232.231.25%
603885吉祥航空10.2519.48+0.28+2.81%19641119925.251.09%
603131上海沪工16.2773.38+0.44+2.78%441437150.551.56%
002858力盛赛车13.3662.68+0.36+2.77%109451461.331.78%
603128华贸物流5.5817.48+0.15+2.76%28872616304.882.85%
300225金力泰5.6888.81+0.15+2.71%1114996289.042.38%
600754锦江酒店26.0423.02+0.67+2.64%307997972.950.38%
600210紫江企业4.3914.87+0.11+2.57%23998210441.661.58%
300039上海凯宝5.5521.74+0.13+2.40%24911613804.522.40%
600637东方明珠9.2317.36+0.21+2.33%16286014916.290.48%
300336新文化4.91-4.58+0.11+2.29%43740321796.636.20%
600652*ST游久2.25-2.03+0.05+2.27%537841198.240.65%
600151航天机电4.5440.40+0.10+2.25%961434358.850.67%
603786科博达52.4143.76+1.15+2.24%128396810.123.20%
300551古鳌科技29.8073.20+0.65+2.23%4451713210.335.74%
600088中视传媒13.7948.59+0.30+2.22%87338119562.20%
600651飞乐音响3.70-1.17+0.08+2.21%839253094.840.85%
603579荣泰健康28.2914.44+0.61+2.20%140373926.091.00%
603466风语筑14.0916.73+0.30+2.18%666219343.087.48%
600150中国船舶19.1095.43+0.40+2.14%13100624845.330.95%
603256宏和科技12.2391.28+0.25+2.09%309793764.733.53%
600619海立股份8.5425.01+0.17+2.03%275832354.830.47%
300129泰胜风能4.5921.11+0.09+2.00%1690877632.783.04%
600838上海九百6.2825.29+0.12+1.95%29974119006.837.48%
600490鹏欣资源3.7832.80+0.07+1.89%26895210140.141.71%
300613富瀚微149.8074.01+2.77+1.88%48287156.581.15%
603068博通集成84.5054.66+1.54+1.86%1805415161.915.21%
603580艾艾精工12.6252.78+0.22+1.77%210152640.554.98%
600196复星医药34.4732.99+0.60+1.77%641363219520.93.19%
300380安硕信息19.1877.35+0.32+1.70%138762645.961.14%
600284浦东建设6.7616.06+0.11+1.65%15283610308.631.58%
600767ST运盛3.75119.22+0.06+1.63%19297716.910.57%
300245天玑科技9.2086.85+0.14+1.55%391193575.951.27%
600696ST岩石13.25409.37+0.20+1.53%6639878.780.20%
600009上海机场64.1624.58+0.95+1.50%6774043117.470.62%
603777来伊份12.28353.81+0.18+1.49%586537160.041.74%
600836界龙实业5.48-52.51+0.08+1.48%1483638097.442.24%
600618氯碱化工7.598.69+0.11+1.47%405163072.040.54%
600420现代制药9.8315.23+0.14+1.44%10818810574.571.05%
600315上海家化25.4930.71+0.36+1.43%4564611587.090.68%
600115东方航空4.2626.98+0.06+1.43%45702819397.740.47%
300222科大智能7.85-2.20+0.11+1.42%649845098.661.40%
300327中颖电子32.9944.28+0.46+1.41%8987529687.263.55%
603648畅联股份8.6429.67+0.12+1.41%228031961.880.83%
600628新世界12.1695.60+0.16+1.33%430115184.240.66%
601021春秋航空33.8517.15+0.44+1.32%7888726276.130.86%
300442普丽盛16.99111.70+0.22+1.31%5903997.020.82%
002346柘中股份10.9152.86+0.14+1.30%137861497.230.35%
603365水星家纺13.6311.39+0.17+1.26%132761796.431.50%
300609汇纳科技38.6056.51+0.48+1.26%91453521.811.64%
600119*ST长投5.73-4.02+0.07+1.24%224671289.330.73%
600019宝钢股份4.937.47+0.06+1.23%28431213945.160.13%
603501韦尔股份167.945481.27+1.96+1.18%3025950851.961.93%
600530交大昂立3.52-5.54+0.04+1.15%652052288.750.84%
603987康德莱11.5333.36+0.13+1.14%569586503.721.29%
600661昂立教育16.42-18.08+0.18+1.11%107451758.040.41%
300493润欣科技9.32142.84+0.10+1.08%896788332.671.88%
603729龙韵股份13.99-29.00+0.15+1.08%91201267.990.98%
600622光大嘉宝3.757.50+0.04+1.08%1725926490.791.15%
601607上海医药19.7114.33+0.21+1.08%45712990533.052.38%
600843上工申贝6.6141.70+0.07+1.07%204951347.140.67%
600841上柴股份6.6952.61+0.07+1.06%7377492.140.14%
300590移为通信43.2543.41+0.45+1.05%6156626770.585.43%
601595上海电影12.7318.56+0.13+1.03%593567475.881.59%
600818中路股份9.80-95.72+0.10+1.03%9136905.330.38%
002669康达新材14.0125.45+0.14+1.01%368945157.91.50%
601616广电电气3.05-95.38+0.03+0.99%1221893725.761.31%
601231环旭电子17.4030.04+0.17+0.99%15588627123.570.72%
300330华虹计通9.22302.46+0.09+0.99%264692426.631.58%
603918金桥信息14.5062.49+0.14+0.97%29824744995.1112.90%
600834申通地铁6.4053.65+0.06+0.95%12317783.610.26%
600638新黄浦5.347.40+0.05+0.95%11737623.910.17%
300170汉得信息9.6683.40+0.09+0.94%15047914476.262.06%
600650锦江投资8.8418.20+0.08+0.91%120291060.480.31%
300126锐奇股份5.54194.98+0.05+0.91%202211119.480.96%
603330上海天洋14.4982.72+0.13+0.91%107631556.410.99%
002454松芝股份4.7916.16+0.04+0.84%461352201.460.74%
600021上海电力7.426.73+0.06+0.82%510293752.990.22%
603329上海雅仕11.37-76.83+0.09+0.80%117701327.291.82%
300511雪榕生物8.9517.88+0.07+0.79%12584511125.825.11%
600662强生控股3.9023.18+0.03+0.78%392811524.30.37%
600833第一医药9.3437.10+0.07+0.76%125961175.10.56%
002527新时达5.3465.58+0.04+0.75%283731510.640.63%
300578会畅通讯49.8296.16+0.36+0.73%7770739079.295.60%
300153科泰电源5.65494.32+0.04+0.71%214571208.580.68%
600613神奇制药7.0730.49+0.05+0.71%349522467.610.73%
300262巴安水务4.3533.20+0.03+0.69%381571648.240.84%
603108润达医疗10.3519.30+0.07+0.68%399644121.890.69%
600639浦东金桥12.3913.88+0.08+0.65%139161719.250.16%
603713密尔克卫61.0955.01+0.39+0.64%1784810822.182.62%
300286安科瑞11.1021.07+0.07+0.63%5801639.740.34%
603121华培动力16.1537.26+0.10+0.62%200633215.042.03%
300226上海钢联74.5565.78+0.45+0.61%113498447.5290.74%
600601方正科技3.33-82.09+0.02+0.60%1457424850.670.66%
002636金安国纪8.3339.37+0.05+0.60%413663437.010.57%
300501海顺新材12.2228.21+0.07+0.58%4111501.320.48%
603006联明股份10.5219.11+0.06+0.57%101721064.730.53%
600602云赛智联7.3836.60+0.04+0.54%573204221.330.55%
300067安诺其3.8822.58+0.02+0.52%1521705917.392.35%
603690至纯科技31.83103.11+0.16+0.51%3781511993.991.81%
300398飞凯材料20.0539.38+0.10+0.50%15860331622.723.69%
603189网达软件22.43191.38+0.11+0.49%5056311407.442.29%
002706良信电器12.6836.43+0.06+0.48%717869025.821.22%
600846同济科技8.5011.14+0.04+0.47%579134909.820.93%
603192汇得科技25.7521.84+0.12+0.47%67531735.792.53%
600624复旦复华8.62113.10+0.04+0.47%14098512154.952.06%
601968宝钢包装4.6144.16+0.02+0.44%228641049.050.27%
600835上海机电14.0613.10+0.06+0.43%215793017.830.27%
603681永冠新材18.7923.35+0.08+0.43%145262715.243.49%
300762上海瀚讯49.3654.82+0.21+0.43%118995875.831.76%
603895天永智能19.80148.10+0.08+0.41%126352531.13.86%
002565顺灏股份4.99-26.96+0.02+0.40%1567097844.631.48%
600850华东电脑22.8631.31+0.09+0.40%254035791.650.60%
002451摩恩电气8.15110.65+0.03+0.37%455713711.761.09%
300627华测导航24.8743.79+0.08+0.32%4506711195.834.37%
601828美凯龙9.668.36+0.03+0.31%270332600.740.68%
600605汇通能源10.2365.34+0.03+0.29%7185734.610.49%
600845宝信软件41.5660.00+0.11+0.27%3603814977.210.43%
002116中国海诚7.6914.55+0.02+0.26%133181020.870.32%
600508上海能源8.0810.19+0.02+0.25%149401203.040.21%
600676交运股份4.1019.45+0.01+0.24%285911168.820.28%
600689上海三毛8.2779.90+0.02+0.24%9002742.190.59%
603855华荣股份8.9316.43+0.02+0.22%121891085.60.60%
300230永利股份5.0115.13+0.01+0.20%1493517466.6492.75%
600741华域汽车20.749.92+0.04+0.19%11447323750.880.36%
600748上实发展5.2011.92+0.01+0.19%1015885277.730.55%
600081东风科技10.8929.92+0.02+0.18%210052272.530.67%
603159上海亚虹10.8961.38+0.02+0.18%5197565.10.37%
603499翔港科技16.4175.44+0.03+0.18%8104113367.122.81%
600623华谊集团5.4914.58+0.01+0.18%418162288.850.22%
002328新朋股份5.5638.83+0.01+0.18%31108617247.075.65%
600517置信电气6.82189.36+0.01+0.15%831045673.530.61%
601519大智慧7.54241.78+0.01+0.13%24578718504.771.24%
300378鼎捷软件15.2140.41+0.01+0.07%471897161.491.78%
600170上海建工3.237.630.000.00%1596725142.810.18%
600320振华重工3.3235.600.000.00%317951057.250.10%
600503华丽家族3.14-96.610.000.00%1048273282.860.65%
600630龙头股份7.60331.900.000.00%580584397.051.37%
600634*ST富控1.36-0.140.000.00%28536385.480.50%
600654*ST中安2.08-1.230.000.00%39165811.470.52%
600708光明地产3.076.990.000.00%773702364.660.35%
600819耀皮玻璃4.8933.370.000.00%244721191.660.33%
600822上海物贸8.6883.400.000.00%117711020.410.30%
600851海欣股份8.1176.840.000.00%258532087.430.35%
601328交通银行5.215.060.000.00%33758217550.70.09%
002162悦心健康3.3074.340.000.00%370321222.890.43%
601866中远海发2.0312.590.000.00%3442156986.710.43%
300272开能健康4.3829.970.000.00%302481323.670.80%
603003龙宇燃油7.35-230.720.000.00%640404701.241.54%
603899晨光文具47.2044.130.000.00%171028053.570.19%
600171上海贝岭17.3369.87-0.01-0.06%17090929646.882.54%
603650彤程新材15.8422.20-0.01-0.06%182322879.011.39%
300642透景生命44.7726.07-0.03-0.07%71113179.241.33%
600000浦发银行10.275.12-0.01-0.10%12384812658.390.04%
600958东方证券9.5927.79-0.01-0.10%16733816017.220.29%
600278东方创业9.2634.07-0.01-0.11%213101971.660.41%
300171东富龙8.2636.19-0.01-0.12%335422766.661.01%
603037凯众股份16.1417.37-0.02-0.12%109781768.071.05%
601611中国核建6.2812.93-0.01-0.16%463362900.910.18%
300059东方财富16.7461.56-0.03-0.18%10949071829422.01%
600820隧道股份5.548.34-0.01-0.18%589233254.380.19%
603030全筑股份5.4713.26-0.01-0.18%324821770.410.61%
603496恒为科技21.4164.35-0.04-0.19%232484972.972.13%
600679上海凤凰10.53245.27-0.02-0.19%8243864.780.36%
600626申达股份5.2111.17-0.01-0.19%434412260.880.54%
600641万业企业19.5424.98-0.04-0.20%9027017593.391.12%
603039泛微网络79.7595.32-0.17-0.21%55194392.50.37%
600018上港集团4.4211.38-0.01-0.23%1103324876.590.05%
300508维宏股份26.4536.10-0.06-0.23%3704976.780.90%
002252上海莱士8.0364.39-0.02-0.25%29289423473.890.59%
600629华建集团7.8514.95-0.02-0.25%4902384.150.09%
600732爱旭股份7.3923.11-0.02-0.27%560614169.861.26%
600193ST创兴3.5655.71-0.01-0.28%24680875.620.58%
601211国泰君安16.6417.18-0.05-0.30%10486417422.870.14%
600837海通证券13.1116.74-0.04-0.30%29223838187.730.36%
600692亚通股份6.4887.19-0.02-0.31%1136907404.954.46%
600061国投资本12.3817.23-0.04-0.32%8762710833.850.21%
603868飞科电器36.1420.86-0.12-0.33%58142100.230.13%
600620天宸股份5.8644.88-0.02-0.34%228921339.780.33%
600663陆家嘴11.2712.30-0.04-0.35%147501659.890.05%
600615丰华股份8.4264.99-0.03-0.36%204881720.491.09%
603633徕木股份11.1853.68-0.04-0.36%209132358.621.03%
601229上海银行8.325.82-0.03-0.36%589654906.750.04%
688118普元信息38.6473.71-0.14-0.36%115624472.6745.34%
300180华峰超纤8.2759.58-0.03-0.36%396913273.10.39%
600695绿庭投资8.0754.81-0.03-0.37%13546510929.293.70%
600642申能股份5.3611.70-0.02-0.37%520272780.670.11%
600500中化国际5.2520.54-0.02-0.38%610503195.350.23%
603378亚士创能30.8369.29-0.12-0.39%67482069.790.98%
300074华平股份4.97144.88-0.02-0.40%20508510216.064.15%
688368晶丰明源74.1948.72-0.31-0.42%59424432.6154.22%
603956威派格16.5558.22-0.07-0.42%143462378.091.63%
601727上海电气4.7023.28-0.02-0.42%701243289.690.06%
601788光大证券11.0491.96-0.05-0.45%10545311629.080.27%
603515欧普照明24.1919.64-0.11-0.45%130093140.810.17%
600675中华企业4.227.06-0.02-0.47%347661461.210.16%
600648外高桥14.6718.35-0.07-0.47%315314624.430.34%
688202美迪西67.9463.67-0.36-0.53%20111366.2591.59%
600606绿地控股5.484.49-0.03-0.54%30888016896.440.25%
603730岱美股份27.1318.33-0.16-0.59%187515075.372.57%
600597光明乳业11.6236.79-0.07-0.60%11900713865.730.97%
600612老凤祥40.2815.24-0.27-0.67%104134184.620.33%
600104上汽集团19.297.74-0.13-0.67%17481533603.080.15%
600604市北高新7.3568.30-0.05-0.68%996727311.580.71%
300326凯利泰22.0552.01-0.15-0.68%5079711156.660.72%
603587地素时尚21.6414.37-0.16-0.73%256185614.492.70%
600643爱建集团7.959.46-0.06-0.75%1025478142.550.72%
600848上海临港19.6064.40-0.16-0.81%245034803.810.24%
600636三爱富11.76447.07-0.10-0.84%186112186.820.42%
600616金枫酒业4.65-31.03-0.04-0.85%374491744.760.73%
603197保隆科技26.4828.77-0.24-0.90%159044211.291.62%
600653申华控股2.039.32-0.02-0.98%1626853287.610.84%
603887城地股份28.2530.22-0.28-0.98%166614724.591.18%
600097开创国际10.8221.86-0.11-1.01%11815012910.865.22%
603056德邦股份10.3728.21-0.11-1.05%256022653.941.18%
600826兰生股份10.2728.04-0.11-1.06%7676788.780.18%
002058威尔泰16.66-170.98-0.18-1.07%5294883.270.37%
688366昊海生科77.7837.31-0.85-1.08%32832557.0642.24%
603960克来机电29.9556.76-0.33-1.09%72762177.80.41%
002022科华生物14.9137.78-0.17-1.13%14820622099.72.89%
002178延华智能5.09-11.37-0.06-1.17%145462474860.2820.45%
600895张江高科12.6034.97-0.15-1.18%536146754.7290.35%
000863三湘印象4.17-25.90-0.05-1.18%250261042.280.21%
600823世茂股份4.126.26-0.05-1.20%889963677.210.24%
688098申联生物17.1595.93-0.21-1.21%120752083.7992.67%
603226菲林格尔19.7929.68-0.25-1.25%5373310593.1513.58%
603881数据港50.5596.48-0.64-1.25%3126715850.081.48%
002158汉钟精机12.5427.18-0.16-1.26%13404816832.212.53%
600608ST沪科4.382330.37-0.06-1.35%293851298.140.92%
600635大众公用4.2826.86-0.06-1.38%1585906800.190.66%
603236移远通信174.4095.08-2.69-1.52%796013995.913.57%
600882妙可蓝多22.07332.42-0.35-1.56%435089576.221.07%
600655豫园股份7.439.24-0.12-1.59%724815407.280.45%
002324普利特19.6061.73-0.32-1.61%7665415008.682.50%
002506协鑫集成3.02145.21-0.05-1.63%156906047489.533.09%
600688上海石化4.2119.91-0.07-1.64%27587411592.40.38%
600073上海梅林8.9524.55-0.15-1.65%28486425624.133.04%
600649城投控股5.3621.05-0.09-1.65%538612899.250.22%
300802矩子科技43.5550.13-0.75-1.69%99484384.753.98%
601601中国太保27.478.82-0.48-1.72%18448150756.30.29%
603020爱普股份8.9321.01-0.16-1.76%839427527.52.62%
603886元祖股份17.4716.16-0.32-1.80%366376434.231.53%
600825新华传媒5.32197.70-0.10-1.85%477222555.620.46%
002184海得控制13.6164.67-0.27-1.95%9443812891.216.02%
300483沃施股份32.7554.53-0.65-1.95%31421038.150.40%
002195二三四五3.0122.94-0.06-1.95%152679846163.462.70%
603012创力集团7.2517.76-0.15-2.03%21299815423.773.35%
300168万达信息22.13-20.06-0.47-2.08%14437732091.91.26%
002568百润股份33.8679.32-0.78-2.25%3886313205.281.11%
002278神开股份6.0346.30-0.14-2.27%470782843.871.37%
603232格尔软件38.1383.99-0.94-2.41%4011315651.435.52%
002028思源电气18.5224.55-0.46-2.42%26380249075.034.49%
600094大名城7.5119.43-0.19-2.47%29813922437.681.31%
603659璞泰来66.2046.21-1.79-2.63%3449223116.851.78%
603022新通联19.51155.63-0.54-2.69%485909459.422.43%
601696中银证券22.3165.14-0.63-2.75%465315104243.416.74%
300469信息发展14.17-19.44-0.41-2.81%529347593.53.19%
603214爱婴室39.6428.57-1.17-2.87%162856466.912.95%
300253卫宁健康23.2495.30-0.72-3.01%26052460891.591.97%
603009北特科技7.4886.95-0.24-3.11%1264689519.463.86%
603790雅运股份13.9120.52-0.46-3.20%567667892.379.22%
603619中曼石油14.80-665.39-0.50-3.27%15114822295.4410.55%
300017网宿科技8.03654.05-0.32-3.83%74692260264.543.43%
600621华鑫股份18.13280.93-0.87-4.58%662192121173.212.37%
603728鸣志电器13.0632.37-0.80-5.77%11152814702.486.35%
002401中远海科14.8247.45-1.65-10.02%27662542420.139.16%

转至荣丰控股(000668)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。